UNLIMITED TURBO BEAR - NASDAQ 100 | Market Closed - Euronext Paris 12:30:00 2024-07-05 pm EDT | ||
| 63.79 EUR | -3.26% |
|
| Current month | -7.87% | ||
| 1 month | -16.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 69.16 € | 65.78 € | 65.94 € | 64.01 € |
| Volume | 121 | 117 | 106 | 109 |
| Change | -1.19% | -4.89% | +0.24% | -2.93% |
| Opening | 69.96 | 67.71 | 65.88 | 65.51 |
| High | 70.92 | 67.86 | 66.07 | 65.54 |
| Low | 68.74 | 65.78 | 65.78 | 64.01 |
Performance
| 1 week | -7.87% | ||
| Current month | -7.87% | ||
| 1 month | -16.49% | ||
| 3 months | -22.97% |
Highs and lows
1 week
63.79
71.39
1 month
63.7977.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0661292d1.qIIsLhPNNUZpuFE7OCiW7H_5iSrv94vXNy9v8cSuMKE.7sZLHUqeZ3UC8RZrCn_Ho0qJvUbdv97hAhcImYjGZsz_40hPUZRNdlDIEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:59 am | 64.01 | 1 | 109 |
| 11:39:58 am | 64.19 | 1 | 108 |
| 11:34:57 am | 64.18 | 1 | 107 |
| 11:29:56 am | 64.28 | 1 | 106 |
| 11:24:55 am | 64.32 | 1 | 105 |
| 11:19:54 am | 64.33 | 1 | 104 |
| 11:14:53 am | 64.3 | 1 | 103 |
| 11:09:52 am | 64.48 | 1 | 102 |
| 11:04:51 am | 64.62 | 1 | 101 |
| 10:59:50 am | 64.61 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - NASDAQ 100 |
| Issuer | |
| 8P42S | |
| ISIN | DE000SU98RX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 95.61 € |
|---|---|
| Lowest since issue | 63.79 € |
- Stock Market
- Certificates
- 8P42S Certificat
- Quotes UNLIMITED TURBO BEAR - NASDAQ 100
