UNLIMITED TURBO BEAR - HERMES INTL | Market Closed - Euronext Paris 11:54:22 2024-06-28 am EDT | ||
| 8.81 EUR | +3.89% |
|
| Current month | -0.59% | ||
| 1 month | +2.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 8.37 € | 8.16 € | 8.21 € | 8.48 € | 8.81 € |
| Volume | 106 | 96 | 108 | 97 | 94 |
| Change | -2.22% | -2.51% | +0.61% | +3.29% | +3.89% |
| Opening | 8.57 | 8.45 | 8.01 | 8.20 | 8.42 |
| High | 8.65 | 8.57 | 8.46 | 8.52 | 8.86 |
| Low | 8.32 | 8.05 | 7.92 | 8.13 | 8.34 |
Performance
| 1 week | -0.93% | ||
| Current month | -0.59% | ||
| 1 month | +2.66% | ||
| 3 months | +28.68% |
Highs and lows
1 week
7.92
8.86
1 month
7.759.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02211d27d808887989263dfa.VyF_4WXCmxZE21XikWcU7T_GgoCSdFZSYWP_2u_eY3s.FlEeiCjy0UAV4mCQxhd1unTws63ZGgkKNTKNmI21NkgaSRyKSKzUJnaCMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 am | 8.8 | 1 | 93 |
| 11:44:21 am | 8.81 | 1 | 92 |
| 11:39:20 am | 8.82 | 1 | 91 |
| 11:34:20 am | 8.86 | 1 | 90 |
| 11:29:19 am | 8.84 | 1 | 89 |
| 11:24:19 am | 8.82 | 1 | 88 |
| 11:19:18 am | 8.84 | 1 | 87 |
| 11:09:17 am | 8.82 | 1 | 86 |
| 11:04:16 am | 8.8 | 1 | 85 |
| 10:54:15 am | 8.74 | 1 | 84 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | HERMÈS INTERNATIONAL |
| Issuer | 
Société Générale
|
| 6M78S | |
| ISIN | DE000SU76TP3 |
| Date issued | 2024-02-12 |
| Strike | 3,019 € |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 8.9 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.46 € |
|---|---|
| Lowest since issue | 6.08 € |
| Spread | 0.02 € |
| Spread % | 0.23% |
- Stock Market
- Certificates
- 6M78S Certificat
- Quotes UNLIMITED TURBO BEAR - HERMES INTL
