UNLIMITED TURBO BEAR - DASSAULT AVIATION | Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
| 0.135 EUR | +8.00% |
|
| 1 month | +42.11% | ||
| 3 months | +200.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.135 € | 0.125 € | 0.125 € | 0.135 € |
| Volume | 6 | 4 | 1 | 15 |
| Change | +8.00% | -7.41% | 0.00% | +8.00% |
| Opening | 0.14 | 0.13 | 0.13 | 0.14 |
| High | 0.14 | 0.14 | 0.13 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | +8.00% | ||
| 1 month | +42.11% | ||
| 3 months | +200.00% | ||
| 6 months | +42.11% | ||
| Current year | +8.00% | ||
| 1 year | +28.57% |
Highs and lows
1 week
0.13
0.14
1 month
0.100.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ad3646c01f78978361a41eee.mGoSrNXOM8K63RE-l4kBfXwOzTpN_2pbgB0j1WhaT3Q.2Rt33eOMca2OpXlnptN5CURJmGI0zlgr0Xsas15pFjzrAH3kmogGgda1VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:56 am | 0.135 | 1 | 15 |
| 10:44:55 am | 0.125 | 1 | 14 |
| 10:24:52 am | 0.135 | 1 | 13 |
| 10:19:51 am | 0.125 | 1 | 12 |
| 10:14:50 am | 0.135 | 1 | 11 |
| 10:09:49 am | 0.125 | 1 | 10 |
| 08:54:34 am | 0.135 | 1 | 9 |
| 08:49:33 am | 0.125 | 1 | 8 |
| 07:14:15 am | 0.135 | 1 | 7 |
| 06:59:12 am | 0.125 | 1 | 6 |
Static data
| Product type | Warrant Knock-Out con Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | DASSAULT AVIATION |
| Issuer | 
Société Générale
|
| F583S | |
| ISIN | DE000SV1ZLW8 |
| Date issued | 2023-03-10 |
| Strike | 221.8 € |
| Maturity | Unlimited |
| Parity | 400 : 1 |
| Emission price | 0.14 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.175 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Certificates
- F583S Certificat
- Quotes UNLIMITED TURBO BEAR - DASSAULT AVIATION
