UNLIMITED TURBO BEAR - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 09:34:17 2024-07-11 am EDT | ||
| 3.565 EUR | -4.30% |
|
| Current month | -7.45% | ||
| 1 month | +3.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3.565 € | 3.545 € | 3.775 € | 3.725 € | 3.565 € |
| Volume | 58 | 66 | 69 | 66 | 54 |
| Change | +0.28% | -0.56% | +6.49% | -1.32% | -4.30% |
| Opening | 3.54 | 3.58 | 3.55 | 3.78 | 3.71 |
| High | 3.60 | 3.59 | 3.81 | 3.82 | 3.71 |
| Low | 3.50 | 3.45 | 3.54 | 3.72 | 3.545 |
Performance
| 1 week | +3.04% | ||
| Current month | -7.45% | ||
| 1 month | +3.33% |
Highs and lows
1 week
3.45
3.82
1 month
3.454.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c830dfd6cbfa8bd656a16e300b1acb._XPxixDMo01YSDQYhkyCf6gVy3LYmO0rF8Z8TOubU5g.xTfB5Eic6SMzLXdQvijvNMdgrSWc7dtBcqkaeabMKeqMCrTFRYXaPA47fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:17 am | 3.565 | 1 | 54 |
| 09:29:16 am | 3.585 | 1 | 53 |
| 09:24:15 am | 3.575 | 1 | 52 |
| 09:19:14 am | 3.565 | 1 | 51 |
| 09:14:13 am | 3.585 | 1 | 50 |
| 09:09:12 am | 3.575 | 1 | 49 |
| 09:04:11 am | 3.595 | 1 | 48 |
| 08:59:10 am | 3.585 | 1 | 47 |
| 08:54:09 am | 3.575 | 1 | 46 |
| 08:49:08 am | 3.565 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 28A5S | |
| ISIN | DE000SY0AX24 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.145 € |
|---|---|
| Lowest since issue | 3.25 € |
- Stock Market
- Certificates
- 28A5S Certificat
- Quotes UNLIMITED TURBO BEAR - COMPAGNIE DE SAINT-GOBAIN
