UNLIMITED TURBO BEAR - COINBASE GLOBAL A | Market Closed - Euronext Paris 12:30:00 2024-07-17 pm EDT | ||
| 1.245 EUR | 0.00% |
|
| Current month | -16.16% | ||
| 1 month | -3.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 1.465 € | 1.275 € | 1.245 € | 1.245 € |
| Volume | 38 | 51 | 59 | 57 |
| Change | -2.01% | -12.97% | -2.35% | 0.00% |
| Opening | 1.53 | 1.37 | 1.31 | 1.19 |
| High | 1.53 | 1.40 | 1.35 | 1.27 |
| Low | 1.47 | 1.26 | 1.23 | 1.16 |
Performance
| 1 week | -16.72% | ||
| Current month | -16.16% | ||
| 1 month | -3.86% | ||
| 3 months | -22.43% |
Highs and lows
1 week
1.16
1.53
1 month
1.161.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c513d5abadd.Kr2lANzgBkpFEjDQ399k3EgjVcoh5kAdvga2A5vYHxw.bNHsVuy_Nh0CZwHkqLQntS5sGoYZ1zBW0jL0cNK9UmplyJdLq79VGghrRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:58 am | 1.215 | 1 | 51 |
| 11:43:57 am | 1.185 | 1 | 50 |
| 11:38:57 am | 1.155 | 1 | 49 |
| 11:33:56 am | 1.165 | 1 | 48 |
| 11:13:54 am | 1.155 | 1 | 47 |
| 11:08:54 am | 1.165 | 1 | 46 |
| 11:03:53 am | 1.175 | 1 | 45 |
| 10:58:53 am | 1.165 | 1 | 44 |
| 10:53:52 am | 1.175 | 1 | 43 |
| 10:43:51 am | 1.165 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - COINBASE GLOBAL A |
| Issuer | |
| 1V67S | |
| ISIN | DE000SW8YF81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.735 € |
|---|---|
| Lowest since issue | 1.085 € |
- Stock Market
- Certificates
- 1V67S Certificat
- Quotes UNLIMITED TURBO BEAR - COINBASE GLOBAL A
