UNLIMITED TURBO BEAR - CAC 40 | Real-time Euronext Paris 05:08:15 2024-07-16 am EDT | ||
| 41.04 EUR | +1.33% |
|
| Current month | -3.46% | ||
| 1 month | -3.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 41.06 € | 40.6 € | 39.7 € | 40.5 € | 41.04 € |
| Volume | 115 | 114 | 110 | 118 | 38 |
| Change | -1.72% | -1.12% | -2.22% | +2.02% | +1.33% |
| Opening | 41.88 | 40.87 | 40.35 | 40.16 | 40.76 |
| High | 41.94 | 41.02 | 40.39 | 40.65 | 41.19 |
| Low | 41.05 | 40.44 | 39.50 | 39.76 | 40.76 |
Performance
| 1 week | -0.42% | ||
| Current month | -3.46% | ||
| 1 month | -3.82% | ||
| 3 months | +4.71% |
Highs and lows
1 week
39.50
42.01
1 month
39.4342.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
432b9f9c61a3f5e27f16acc2.19SZy0GbxdHVE5hDNa1X7yMZEIHb7NwQKFYigpX3KNQ.g-L8jgLfh4jjSeoMdvU0iW5bfduL27lTQgMSxfmTcY7ivOr8J8GH4aN_wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:15 am | 41.04 | 1 | 38 |
| 05:03:14 am | 40.96 | 1 | 37 |
| 04:58:14 am | 40.87 | 1 | 36 |
| 04:53:13 am | 40.92 | 1 | 35 |
| 04:48:13 am | 41.01 | 1 | 34 |
| 04:43:12 am | 40.95 | 1 | 33 |
| 04:38:12 am | 41 | 1 | 32 |
| 04:33:11 am | 41.04 | 1 | 31 |
| 04:28:10 am | 41.03 | 1 | 30 |
| 04:23:10 am | 41.01 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - CAC 40 |
| Issuer | |
| 9M43S | |
| ISIN | DE000SU9JVS3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 42.36 € |
|---|---|
| Lowest since issue | 35.29 € |
- Stock Market
- Certificates
- 9M43S Certificat
- Quotes UNLIMITED TURBO BEAR - CAC 40
