UNLIMITED TURBO BEAR - CAC 40 | Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
| 30.02 EUR | -2.88% |
|
| Current month | -7.38% | ||
| 1 month | +4.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 32.1 € | 31.38 € | 30.91 € | 29.89 € |
| Volume | 118 | 115 | 110 | 100 |
| Change | +3.62% | -2.24% | -1.50% | -3.30% |
| Opening | 30.93 | 32.20 | 31.17 | 30.65 |
| High | 32.34 | 32.24 | 31.37 | 30.69 |
| Low | 30.89 | 31.37 | 30.77 | 29.82 |
Performance
| 1 week | -1.77% | ||
| Current month | -7.38% | ||
| 1 month | +4.11% | ||
| 3 months | +1.91% | ||
| 6 months | -14.36% | ||
| Current year | -12.35% |
Highs and lows
1 week
29.75
32.34
1 month
28.7232.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95.IVcAPoSc2YgtyCtQKlYmlMndP7o-77X2eoQsp5eftbk.RwRwBuLQkMBXgEYcGR0UpbruSt1S28eUA_5HzdDy541TIE114tev63mXeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:05 am | 29.89 | 1 | 100 |
| 11:40:04 am | 29.9 | 1 | 99 |
| 11:35:03 am | 29.95 | 1 | 98 |
| 11:20:00 am | 29.83 | 1 | 97 |
| 11:14:59 am | 29.82 | 1 | 96 |
| 11:04:57 am | 29.84 | 1 | 95 |
| 10:59:56 am | 29.9 | 1 | 94 |
| 10:54:55 am | 29.93 | 1 | 93 |
| 10:44:53 am | 29.87 | 1 | 92 |
| 10:39:52 am | 29.86 | 1 | 91 |
Static data
| Product type | Knock-Out with Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
Société Générale
|
| G794S | |
| ISIN | DE000SU5HFW0 |
| Date issued | 2023-12-08 |
| Strike | 10,716 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 35.38 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.62 € |
|---|---|
| Lowest since issue | 25.61 € |
- Stock Market
- Certificates
- G794S Certificat
- Quotes UNLIMITED TURBO BEAR - CAC 40
