UNLIMITED TURBO BEAR - CAC 40 | Market Closed - Euronext Paris 12:30:00 2024-07-17 pm EDT | ||
| 32.58 EUR | +0.15% |
|
| Current month | -2.48% | ||
| 1 month | -0.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 31.16 € | 31.96 € | 32.53 € | 32.58 € |
| Volume | 109 | 117 | 116 | 117 |
| Change | -2.78% | +2.57% | +1.78% | +0.15% |
| Opening | 31.81 | 31.61 | 32.22 | 32.47 |
| High | 31.86 | 32.10 | 32.70 | 33.01 |
| Low | 30.97 | 31.22 | 32.22 | 32.29 |
Performance
| 1 week | +0.18% | ||
| Current month | -2.48% | ||
| 1 month | -0.49% | ||
| 3 months | +6.47% | ||
| 6 months | -13.26% | ||
| Current year | -7.55% |
Highs and lows
1 week
30.97
33.01
1 month
30.9033.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d63c4ad.ZnUFuBT3rhuPc5L5oGqX6d2kOFA_Wm6krS_ivEJ3gCA.VQ9Tzm7PwnDAHtem0SzGgLvRTyN1GwPemVyr2y8u7HEnJVf6XLDYatpe_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:33 am | 32.54 | 1 | 109 |
| 11:43:32 am | 32.56 | 1 | 108 |
| 11:38:32 am | 32.59 | 1 | 107 |
| 11:33:31 am | 32.51 | 1 | 106 |
| 11:28:31 am | 32.5 | 1 | 105 |
| 11:23:30 am | 32.48 | 1 | 104 |
| 11:13:29 am | 32.52 | 1 | 103 |
| 11:08:29 am | 32.53 | 1 | 102 |
| 11:03:28 am | 32.48 | 1 | 101 |
| 10:58:28 am | 32.41 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - CAC 40 |
| Issuer | |
| 511FS | |
| ISIN | DE000SW2M8J8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 43.16 € |
|---|---|
| Lowest since issue | 26.74 € |
- Stock Market
- Certificates
- 511FS Certificat
- Quotes UNLIMITED TURBO BEAR - CAC 40
