UNLIMITED TURBO BEAR - ALTEN | Market Closed - Euronext Paris 12:30:01 2024-07-03 pm EDT | ||
| 0.84 EUR | -5.62% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.93 € | 0.85 € | 0.89 € | 0.84 € |
| Volume | 28 | 35 | 28 | 34 |
| Change | +∞% | -8.60% | +4.71% | -5.62% |
| Opening | 0.84 | 0.89 | 0.86 | 0.87 |
| High | 0.94 | 0.90 | 0.89 | 0.89 |
| Low | 0.83 | 0.83 | 0.84 | 0.82 |
Performance
| Current month | -9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab9.gomAsF3VKwUKsXVsaQL813vsnFAETVm6-byfXkMveJY.6e3x1wS7aHVfhRcLEDSNowGEpCp-exDRkvHuFzJ9K8Pg6_HzEpJsWm3fOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:56 am | 0.84 | 1 | 33 |
| 11:28:55 am | 0.845 | 1 | 32 |
| 11:03:52 am | 0.835 | 1 | 31 |
| 10:58:52 am | 0.845 | 1 | 30 |
| 10:48:51 am | 0.835 | 1 | 29 |
| 10:28:49 am | 0.845 | 1 | 28 |
| 10:18:47 am | 0.835 | 1 | 27 |
| 10:13:47 am | 0.845 | 1 | 26 |
| 09:53:45 am | 0.835 | 1 | 25 |
| 09:43:43 am | 0.825 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ALTEN |
| Issuer | |
| 86H5S | |
| ISIN | DE000SY2E1R2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.935 € |
|---|---|
| Lowest since issue | 0.815 € |
- Stock Market
- Certificates
- 86H5S Certificat
- Quotes UNLIMITED TURBO BEAR - ALTEN
