UNLIMITED TURBO BEAR - ACCOR S.A. | Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
| 2.44 EUR | +8.44% |
|
| Current month | -3.56% | ||
| 1 month | +20.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.52 € | 2.31 € | 2.25 € | 2.44 € |
| Volume | 69 | 66 | 61 | 60 |
| Change | -0.40% | -8.33% | -2.60% | +8.44% |
| Opening | 2.55 | 2.46 | 2.29 | 2.26 |
| High | 2.65 | 2.51 | 2.32 | 2.45 |
| Low | 2.52 | 2.31 | 2.25 | 2.23 |
Performance
| 1 week | -3.56% | ||
| Current month | -3.56% | ||
| 1 month | +20.79% | ||
| 3 months | +21.39% |
Highs and lows
1 week
2.23
2.65
1 month
2.222.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bc42bd2ef8f5d2fd.MKGssGWyUpG8FWEwTTrj9vdbGLZvS0OZX0hT64Z8Ir4.YuXi6FXQJtD0ZVYEEgySkJENT_9cEnHgCRwag8saVM5lk-TzCdsg1tB4Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:58 am | 2.44 | 1 | 60 |
| 11:39:56 am | 2.43 | 1 | 59 |
| 11:29:54 am | 2.44 | 1 | 58 |
| 11:24:53 am | 2.445 | 1 | 57 |
| 11:14:51 am | 2.435 | 1 | 56 |
| 11:09:50 am | 2.415 | 1 | 55 |
| 10:59:48 am | 2.425 | 1 | 54 |
| 10:49:46 am | 2.415 | 1 | 53 |
| 10:44:45 am | 2.425 | 1 | 52 |
| 10:39:44 am | 2.435 | 1 | 51 |
Static data
| Product type | Knock-Out with Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ACCOR |
| Issuer | 
Société Générale
|
| 6U31S | |
| ISIN | DE000SW7TDY0 |
| Date issued | 2024-03-15 |
| Strike | 50.77 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.805 € |
|---|---|
| Lowest since issue | 1.675 € |
- Stock Market
- Certificates
- 6U31S Certificat
- Quotes UNLIMITED TURBO BEAR - ACCOR S.A.
