UNICREDIT TUBEAR TOTB | Market Closed - Borsa Italiana 01:38:48 2024-07-12 pm EDT | ||
| 0.2135 EUR | -24.29% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | |
|---|---|---|
| Last | 0.282 € | 0.2135 € |
| Volume | 150 | 125 |
| Change | +∞% | -24.29% |
| Opening | 0.24 | 0.2415 |
| High | 0.34 | 0.2435 |
| Low | 0.18 | 0.1415 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bb1c88e483ebb12b4b654054.WI7wvC0U23wXD0-KuzKxztEJzkBkWzUwZqnvGFeiJ2s.L-md2XVz4jEjPHrg8ljAuZ9orSYwOV9XB_qoIB3vax8AxJ7MSW6oTWZ6JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:35 am | 0.2395 | 1 | 108 |
| 11:43:35 am | 0.238 | 1 | 107 |
| 11:38:34 am | 0.233 | 1 | 106 |
| 11:28:33 am | 0.207 | 1 | 105 |
| 11:23:32 am | 0.2065 | 1 | 104 |
| 11:18:32 am | 0.205 | 1 | 103 |
| 11:13:31 am | 0.2075 | 1 | 102 |
| 11:08:31 am | 0.2095 | 1 | 101 |
| 11:03:30 am | 0.209 | 1 | 100 |
| 10:58:29 am | 0.213 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TOTALENERGIES |
| Issuer | |
| UD734J | |
| ISIN | DE000HD734J4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.338 € |
|---|---|
| Lowest since issue | 0.1415 € |
- Stock Market
- Certificates
- UD734J Certificat
- Quotes UNICREDIT TUBEAR TOTB
