UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-07-11 am EDT | ||
| 101 EUR | +0.30% |
|
| Current month | +4.08% | ||
| 1 month | +8.54% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 100.55 € | 100.57 € | 100.69 € | 100.99 € |
| Volume | 17 | 13 | 13 | 14 |
| Change | +0.39% | +0.02% | +0.12% | +0.30% |
| Opening | 100.45 | 100.41 | 100.73 | 100.84 |
| High | 100.55 | 100.57 | 100.82 | 101.11 |
| Low | 100.30 | 100.36 | 100.62 | 100.83 |
Performance
| 1 week | +0.69% | ||
| Current month | +4.08% | ||
| 1 month | +8.54% | ||
| 3 months | +6.77% | ||
| 6 months | +1.85% | ||
| Current year | +0.73% | ||
| 1 year | -0.70% |
Highs and lows
1 week
100.05
101.11
1 month
93.06101.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29d99bd3494e0c23da1cb7dfd.mF-oSky6pEkZGai45GNeCIUSdD8pNmxGYpDv0qxyzuM.7zbpZ36NwytOWtvKjVAxT-lhR3N5QioeBKLZvusBioHAb9l8Jt71DE1L7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:02 am | 101 | 1 | 15 |
| 11:08:01 am | 100.9 | 1 | 14 |
| 11:03:00 am | 101 | 1 | 13 |
| 10:17:53 am | 101 | 1 | 12 |
| 10:12:53 am | 101.1 | 1 | 11 |
| 09:57:50 am | 101 | 1 | 10 |
| 09:52:49 am | 101 | 1 | 9 |
| 09:47:49 am | 101 | 1 | 8 |
| 09:37:47 am | 100.9 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT AIRBAG WORST OF CON EFFETTO MEMORIA AUTOCALLABLE - STELLANTIS/TESLA/FORD MOTOR |
| Issuer | |
| UC7SQ9 | |
| ISIN | DE000HC7SQ90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.4 € |
|---|---|
| Lowest since issue | 86.71 € |
- Stock Market
- Certificates
- UC7SQ9 Certificat
- Quotes UniCredit Bank GmbH
