UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-27 am EDT | ||
| 100.4 EUR | -0.28% |
|
| Current month | -1.15% | ||
| 1 month | -1.20% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 101 € | 100.98 € | 100.69 € | 100.67 € | 100.4 € |
| Volume | 7 | 6 | 5 | 5 | 10 |
| Change | +0.25% | -0.02% | -0.29% | -0.02% | -0.28% |
| Opening | 100.85 | 101.03 | 100.70 | 100.66 | 100.6 |
| High | 101.06 | 101.03 | 100.75 | 100.74 | 100.6 |
| Low | 100.82 | 100.92 | 100.63 | 100.61 | 100.3 |
Performance
| 1 week | -0.36% | ||
| Current month | -1.15% | ||
| 1 month | -1.20% | ||
| 3 months | -1.27% | ||
| 6 months | -2.21% | ||
| Current year | -2.17% | ||
| 1 year | -0.31% |
Highs and lows
1 week
100.33
101.06
1 month
100.27101.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a67cf90d0598f566898d90e658768d25.f5VrgRjEIriUTOFF4B8tQYZKPGxrogJ7o1N6qKwhIBY.EcMA9CGjdYnTPJAoqXN0K_woBStexDo6xCQZmppuEi4a0wXyeb0Q2sw4oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:09 am | 100.4 | 1 | 11 |
| 10:07:01 am | 100.4 | 1 | 10 |
| 09:06:53 am | 100.4 | 1 | 9 |
| 08:31:48 am | 100.3 | 1 | 8 |
| 08:01:44 am | 100.4 | 1 | 7 |
| 06:21:30 am | 100.4 | 1 | 6 |
| 05:36:23 am | 100.5 | 1 | 5 |
| 04:21:13 am | 100.4 | 1 | 4 |
| 03:21:04 am | 100.5 | 1 | 3 |
Static data
| Product type | 100% Guarantee Certificates |
|---|---|
| Buy / Sell | CALL |
| Underlying | ENGIE |
| Issuer | 
UniCredit
|
| UC5DRB | |
| ISIN | DE000HC5DRB3 |
| Date issued | 2023-03-23 |
| Strike | 13.9 € |
| Maturity | 2026-06-18 (721 Days) |
| Parity | 0.13 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.9 € |
|---|---|
| Lowest since issue | 99.66 € |
| Spread | 0.4 € |
| Spread % | 0.40% |
- Stock Market
- Certificates
- UC5DRB Certificat
- Quotes UniCredit Bank GmbH
