UNICREDIT BANK GMBH | Real-time Borsa Italiana 09:53:01 2024-07-17 am EDT | ||
| 99.51 EUR | +0.05% |
|
| Current month | +1.83% | ||
| 1 month | +2.03% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 99.18 € | 99.45 € | 99.38 € | 99.46 € | 99.51 € |
| Volume | 20 | 16 | 14 | 13 | 9 |
| Change | +0.37% | +0.27% | -0.07% | +0.08% | +0.05% |
| Opening | 98.91 | 99.27 | 99.32 | 99.30 | 99.47 |
| High | 99.27 | 99.47 | 99.44 | 99.46 | 99.52 |
| Low | 98.86 | 99.22 | 99.31 | 99.25 | 99.36 |
Performance
| 1 week | +0.76% | ||
| Current month | +1.83% | ||
| 1 month | +2.03% | ||
| 3 months | +4.26% | ||
| 6 months | +1.35% | ||
| Current year | +1.16% | ||
| 1 year | +2.85% |
Highs and lows
1 week
98.74
99.52
1 month
97.2699.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9b417cdf70f80879891bdf71422e.XCUWmRtV625MA5MnXPYAFzwLp1F7iwtPBFscpj36698.MW9QtE8kozw5NcBKGqR2RVtx1TQV8koVbit65Vu0gaUdEC6sIhSyID5Bwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:01 am | 99.51 | 1 | 10 |
| 09:37:58 am | 99.46 | 1 | 9 |
| 08:02:43 am | 99.41 | 1 | 8 |
| 07:32:38 am | 99.36 | 1 | 7 |
| 07:12:35 am | 99.41 | 1 | 6 |
| 05:37:20 am | 99.46 | 1 | 5 |
| 05:07:15 am | 99.52 | 1 | 4 |
| 04:52:13 am | 99.47 | 1 | 3 |
| 03:37:01 am | 99.41 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | WORST OF EXPRESS - NEXI SPA/BANCO BPM/INTESA SANPAOLO/ASSICURAZIONI GENERALI |
| Issuer | |
| UC4WVN | |
| ISIN | DE000HC4WVN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.84 € |
|---|---|
| Lowest since issue | 89.23 € |
- Stock Market
- Certificates
- UC4WVN Certificat
- Quotes UniCredit Bank GmbH
