UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-07-12 am EDT | ||
| 103.2 EUR | +0.02% |
|
| Current month | +0.72% | ||
| 1 month | +0.55% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 102.33 € | 102.75 € | 103.17 € | 103.19 € |
| Volume | 11 | 11 | 12 | 11 |
| Change | -0.10% | +0.41% | +0.41% | +0.02% |
| Opening | 102.40 | 102.44 | 102.81 | 103.13 |
| High | 102.44 | 102.75 | 103.17 | 103.26 |
| Low | 102.26 | 102.36 | 102.73 | 103.07 |
Performance
| 1 week | +0.65% | ||
| Current month | +0.72% | ||
| 1 month | +0.55% | ||
| 3 months | -0.81% | ||
| 6 months | -0.86% | ||
| Current year | -1.85% | ||
| 1 year | +3.19% |
Highs and lows
1 week
102.26
103.26
1 month
102.08103.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab08e24302a26421077a8c73e52ae0cd.f9Kck73QdmujRpYRHkU3a3VXycpyQEV1nEObkqT_5ys.PLPN0oy0OznZL_9GLQIGWCYGnaU5Jjcc1RTev-m1v3ggv-ji6eU3B5Iu_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:14 am | 103.2 | 1 | 12 |
| 10:33:09 am | 103.3 | 1 | 11 |
| 09:02:59 am | 103.2 | 1 | 10 |
| 08:22:54 am | 103.1 | 1 | 9 |
| 07:52:51 am | 103.2 | 1 | 8 |
| 07:12:46 am | 103.1 | 1 | 7 |
| 06:27:41 am | 103.1 | 1 | 6 |
| 05:27:34 am | 103.1 | 1 | 5 |
| 03:52:24 am | 103.2 | 1 | 4 |
Static data
| Product type | 100% Guarantee Certificates |
|---|---|
| Buy / Sell | CALL |
| Underlying | STELLANTIS N.V. |
| Issuer | 
UniCredit
|
| UC3UQA | |
| ISIN | DE000HC3UQA6 |
| Date issued | 2023-02-03 |
| Strike | 12.92 € |
| Maturity | 2028-12-21 (1623 Days) |
| Parity | 0.13 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.4 € |
|---|---|
| Lowest since issue | 97.9 € |
| Spread | 0.13 € |
| Spread % | 0.13% |
- Stock Market
- Certificates
- UC3UQA Certificat
- Quotes UniCredit Bank GmbH
