UBS AG, LONDON BRANCH | Real-time Borsa Italiana 04:22:10 2024-07-05 am EDT | ||
| 72.81 EUR | +0.90% |
|
| Current month | +2.43% | ||
| 1 month | -5.73% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 71.44 € | 69.85 € | 71.4 € | 72.16 € | 72.81 € |
| Volume | 78 | 85 | 76 | 77 | 9 |
| Change | +1.41% | -2.23% | +2.22% | +1.06% | +0.90% |
| Opening | 71.90 | 70.75 | 71.00 | 72.53 | 72.63 |
| High | 71.95 | 70.83 | 71.61 | 72.63 | 73 |
| Low | 71.22 | 69.37 | 70.97 | 71.68 | 72.63 |
Performance
| 1 week | +3.16% | ||
| Current month | +2.43% | ||
| 1 month | -5.73% | ||
| 3 months | -12.37% | ||
| 6 months | -2.81% | ||
| Current year | -2.16% | ||
| 1 year | -9.40% |
Highs and lows
1 week
69.37
73.00
1 month
68.3077.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7077aa5737e3d22923732213bb5ff881.n7-GUWfSS1YKsgUVLzuP6w6S2dS5GnXuXjHlNVt1R8s.7Y7yaAziJj0522lFRE7doDegqbLwXDixF3CsVDU8Hr7n-scGM6JyFV79TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:10 am | 72.81 | 1 | 10 |
| 04:12:08 am | 72.85 | 1 | 9 |
| 04:02:06 am | 72.87 | 1 | 8 |
| 03:57:06 am | 73 | 1 | 7 |
| 03:52:05 am | 72.91 | 1 | 6 |
| 03:47:04 am | 72.99 | 1 | 5 |
| 03:42:03 am | 72.82 | 1 | 4 |
| 03:37:02 am | 72.83 | 1 | 3 |
| 03:32:02 am | 72.65 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | WORST-OF EXPRESS CERTIFICATE WITH MEMORY COUPON - STELLANTIS/VOLKSWAGEN VZ |
| Issuer | |
| W4NHD0 | |
| ISIN | DE000UH4NHD0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.8 € |
|---|---|
| Lowest since issue | 59.35 € |
- Stock Market
- Certificates
- W4NHD0 Certificat
- Quotes UBS AG, London Branch
