TURBO WARRANT SHORT - CAC 40 | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 6.565 EUR | +8.96% |
|
| Current month | -10.01% | ||
| 1 month | -10.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 6.075 € | 5.195 € | 6.025 € | 6.565 € |
| Volume | 117 | 114 | 122 | 113 |
| Change | -6.90% | -14.49% | +15.98% | +8.96% |
| Opening | 6.33 | 5.90 | 5.71 | 6.32 |
| High | 6.55 | 5.90 | 6.13 | 6.74 |
| Low | 5.98 | 5.04 | 5.30 | 6.32 |
Performance
| 1 week | -9.64% | ||
| Current month | -10.01% | ||
| 1 month | -10.38% |
Highs and lows
1 week
5.04
7.41
1 month
4.937.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
013dcc8.JgFwaKy-T8-DXtWGqXCm9oM1LzPbd8Jn0giumQdl-jk.aTdHKcP_HafMKOfenTOS27J_Vli3E50u5F3t6Gw6jUh3cBFb4NIFkOEsjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:35 am | 6.605 | 1 | 105 |
| 11:43:34 am | 6.545 | 1 | 104 |
| 11:38:33 am | 6.585 | 1 | 103 |
| 11:33:32 am | 6.595 | 1 | 102 |
| 11:23:30 am | 6.565 | 1 | 101 |
| 11:18:29 am | 6.545 | 1 | 100 |
| 11:13:28 am | 6.515 | 1 | 99 |
| 11:08:27 am | 6.555 | 1 | 98 |
| 10:48:23 am | 6.545 | 1 | 97 |
| 10:43:22 am | 6.555 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - CAC 40 |
| Issuer | |
| GV1OB | |
| ISIN | FRBNPP06VF46 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.665 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- GV1OB Certificat
- Quotes TURBO WARRANT SHORT - CAC 40
