TURBO WARRANT LONG - KLÉPIERRE | Market Closed - Euronext Paris 12:30:02 2024-07-16 pm EDT | ||
| 0.285 EUR | +7.55% |
|
| Current month | +39.02% | ||
| 1 month | +11.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.265 € | 0.275 € | 0.265 € | 0.285 € |
| Volume | 25 | 20 | 27 | 18 |
| Change | +3.92% | +3.77% | -3.64% | +7.55% |
| Opening | 0.26 | 0.27 | 0.26 | 0.26 |
| High | 0.28 | 0.28 | 0.28 | 0.29 |
| Low | 0.24 | 0.25 | 0.26 | 0.26 |
Performance
| 1 week | +16.33% | ||
| Current month | +39.02% | ||
| 1 month | +11.76% |
Highs and lows
1 week
0.24
0.29
1 month
0.180.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab7194ce7af6b99185.0bC0E4AK3VHQ9uW5438q4oDebvy_uLHx6kpxkkmcRGA.kuCAcdNBtSW7kK_BvBR_1_e4CY7q2dSkoB0u237ZcSiE4vl61EWLM6m4lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:22 am | 0.285 | 1 | 17 |
| 10:54:12 am | 0.275 | 1 | 16 |
| 10:04:02 am | 0.265 | 1 | 15 |
| 09:59:01 am | 0.27 | 1 | 14 |
| 09:54:00 am | 0.265 | 1 | 13 |
| 09:48:59 am | 0.255 | 1 | 12 |
| 08:43:46 am | 0.265 | 1 | 11 |
| 08:33:44 am | 0.275 | 1 | 10 |
| 08:28:43 am | 0.28 | 1 | 9 |
| 07:18:28 am | 0.275 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - KL�PIERRE |
| Issuer | |
| X82OB | |
| ISIN | FRBNPP06WMJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.435 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Certificates
- X82OB Certificat
- Quotes TURBO WARRANT LONG - KLÉPIERRE
