Market Closed - Warsaw S.E. 11:55:46 2024-06-27 am EDT | ||
1.68 PLN | -4.00% |
Current month | -27.59% | ||
1 month | -13.85% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 2.22 zł | 1.82 zł | 1.77 zł | 1.75 zł | 1.68 zł |
Volume | 28 939 | 171 675 | 130 127 | 199 031 | 106 372 |
Change | -5.53% | -18.02% | -2.75% | -1.13% | -4.00% |
Opening | 2.24 | 2.27 | 1.83 | 1.58 | 1.78 |
High | 2.34 | 2.27 | 1.84 | 1.77 | 1.8 |
Low | 2.07 | 1.74 | 1.55 | 1.45 | 1.52 |
Performance
1 week | -28.51% | ||
Current month | -27.59% | ||
1 month | -13.85% | ||
3 months | -55.44% | ||
6 months | -56.92% | ||
Current year | -59.42% | ||
1 year | -77.66% | ||
3 years | -69.78% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:32:45 am | 1.68 | 115 | 106,372 |
10:17:52 am | 1.7 | 2,000 | 106,257 |
09:58:04 am | 1.73 | 2,000 | 104,257 |
09:41:59 am | 1.71 | 400 | 102,257 |
09:41:49 am | 1.71 | 300 | 101,857 |
09:39:21 am | 1.71 | 500 | 101,557 |
09:38:46 am | 1.71 | 802 | 101,057 |
09:36:47 am | 1.74 | 2,500 | 100,255 |
09:33:04 am | 1.74 | 2,000 | 97,755 |
09:21:34 am | 1.78 | 12,105 | 95,755 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO SHORT OPEN ENDED - POLAND WIG 20 |
Issuer | |
INTSW2040790 | |
ISIN | PLINGNV40790 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - zł |
Emission volume | N/A |
Settlement | |
Currency | PLN |
Technical Indicators
Highest since issue | 11.24 zł |
---|---|
Lowest since issue | 1.25 zł |
- Stock Market
- Certificates
- INTSW2040790 Certificat
- Quotes TURBO SHORT OPEN ENDED - POLAND WIG 20