TURBO PUT - ALIBABA GROUP HLDG | Market Closed - Hong Kong S.E. 04:00:00 2024-07-12 am EDT | ||
| 0.095 HKD | -22.76% |
|
| Current month | -42.42% | ||
| 1 month | -25.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.143 $ | 0.123 $ | 0.095 $ |
| Volume | 1 560 000 | 1 100 000 | 1 130 000 | 1 660 000 |
| Change | -3.85% | -4.67% | -13.99% | -22.76% |
| Opening | 0.15 | 0.14 | 0.14 | 0.11 |
| High | 0.16 | 0.14 | 0.14 | 0.11 |
| Low | 0.15 | 0.14 | 0.12 | 0.09 |
Performance
| 1 week | -34.48% | ||
| Current month | -42.42% | ||
| 1 month | -25.78% | ||
| 3 months | -38.31% | ||
| 6 months | -40.25% | ||
| Current year | -18.10% |
Highs and lows
1 week
0.09
0.16
1 month
0.090.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1d8b0d2dd54d46161fb.UwbH3c0xsKh3de9wRoUitn2uiVeAM_-jG_kFBGcX13c.NlS9hbdG4N01RoEKPrZr8TjLvA64d7j2fZBQUD9YoU83NpKf9Ffn0SYGjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:25 am | 0.095 | 40,000 | 1,660,000 |
| 03:50:39 am | 0.095 | 400,000 | 1,620,000 |
| 03:22:04 am | 0.093 | 260,000 | 1,220,000 |
| 10:38:39 pm | 0.107 | 30,000 | 960,000 |
| 10:36:53 pm | 0.107 | 30,000 | 930,000 |
| 10:36:53 pm | 0.107 | 30,000 | 900,000 |
| 10:36:53 pm | 0.107 | 30,000 | 870,000 |
| 10:29:00 pm | 0.107 | 30,000 | 840,000 |
| 10:28:05 pm | 0.106 | 30,000 | 810,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO PUT - ALIBABA GROUP HLDG |
| Issuer | |
| 54563 | |
| ISIN | NLBNPHK110F1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.211 $ |
|---|---|
| Lowest since issue | 0.018 $ |
- Stock Market
- Certificates
- 54563 Certificat
- Quotes TURBO PUT - ALIBABA GROUP HLDG
