TURBO CALL - HONGKONG EXCH. + CLEAR. | Market Closed - Hong Kong S.E. 04:00:00 2024-06-27 am EDT | ||
| 0.1 HKD | -7.41% |
|
| Current month | -18.70% | ||
| 1 month | -35.48% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.111 $ | 0.113 $ | 0.107 $ | 0.108 $ | 0.1 $ |
| Volume | 520 000 | 405 000 | 505 000 | 1 630 000 | 135 000 |
| Change | -9.76% | +1.80% | -5.31% | +0.93% | -7.41% |
| Opening | 0.12 | 0.11 | 0.12 | 0.11 | 0.104 |
| High | 0.12 | 0.11 | 0.12 | 0.11 | 0.104 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 |
Performance
| 1 week | -18.70% | ||
| Current month | -18.70% | ||
| 1 month | -35.48% | ||
| 3 months | +69.49% |
Highs and lows
1 week
0.10
0.12
1 month
0.100.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d827a12667749d63fd.ElR8ZlF8ofjRy5-gRdn5vpUmJHMICQkaPMTAAJnE-s8.VWceVxYe8ZqngPP_IZi_8c1UciBLc3Eje7C1aa6cw65wJkVeZgTwtqip8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:26 am | 0.1 | 60,000 | 135,000 |
| 10:09:49 pm | 0.104 | 5,000 | 75,000 |
| 09:48:50 pm | 0.103 | 30,000 | 70,000 |
| 09:48:41 pm | 0.103 | 20,000 | 40,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO CALL - HONGKONG EXCH. + CLEAR. |
| Issuer | |
| 67033 | |
| ISIN | CH0579128049 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.195 $ |
|---|---|
| Lowest since issue | 0.022 $ |
- Stock Market
- Certificates
- 67033 Certificat
- Quotes TURBO CALL - HONGKONG EXCH. + CLEAR.
