TURBO CALL - HONGKONG EXCH. + CLEAR. Stock TURBO CALL - HONGKONG EXCH. + CLEAR.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO CALL - HONGKONG EXCH. + CLEAR.

Certificat

67033

CH0579128049

Market Closed - Hong Kong S.E. 04:00:00 2024-07-12 am EDT
0.105 HKD +12.90% Intraday chart for TURBO CALL - HONGKONG EXCH. + CLEAR.
Current month+7.14%
1 month-15.32%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO CALL - HONGKONG EXCH. + CLEAR.(67033) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.076 $ 0.078 $ 0.093 $ 0.105 $
Volume 11 085 000 8 155 000 2 125 000 2 565 000
Change +1.33% +2.63% +19.23% +12.90%
Opening 0.07 0.08 0.09 0.10
High 0.08 0.09 0.09 0.11
Low 0.07 0.08 0.08 0.10

Performance

1 week+20.69%
Current month+7.14%
1 month-15.32%
3 months+87.50%

Highs and lows

1 week
0.07
Extreme 0.072
0.11
1 month
0.07
Extreme 0.072
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6cf3d.RBQScnsxQSkW9Dtk6Uj1fINAhELdyj3W0EY-tbgMFl0.dXBBOjlSeF9Jm14rnwrYOfF0yAusj2efoD8I7cphejg-fFUEFwARYl6CVA
DatePriceVolumeDaily volume
03:59:12 am 0.105 10,000 2,565,000
03:55:58 am 0.104 10,000 2,555,000
03:43:54 am 0.104 60,000 2,545,000
02:35:49 am 0.105 10,000 2,485,000
02:21:14 am 0.107 40,000 2,475,000
01:53:04 am 0.105 40,000 2,435,000
01:34:30 am 0.104 390,000 2,395,000
01:32:21 am 0.104 10,000 2,005,000
01:26:26 am 0.104 300,000 1,995,000

Static data

Product type
Buy / Sell
Underlying TURBO CALL - HONGKONG EXCH. + CLEAR.
Issuer
67033
ISINCH0579128049
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.195 $
Lowest since issue 0.022 $
  1. Stock Market
  2. Certificates
  3. 67033 Certificat
  4. Quotes TURBO CALL - HONGKONG EXCH. + CLEAR.