TURBO CALL - BANK OF CHINA | Market Closed - Hong Kong S.E. 04:00:00 2024-06-28 am EDT | ||
| 0.026 HKD | +13.04% |
|
| Current month | +13.04% | ||
| 1 month | -23.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.026 $ | 0.026 $ | 0.025 $ | 0.023 $ | 0.026 $ |
| Volume | 16 310 000 | 11 280 000 | 7 340 000 | 3 310 000 | 4 970 000 |
| Change | +8.33% | 0.00% | -3.85% | -8.00% | +13.04% |
| Opening | 0.02 | 0.03 | 0.03 | 0.02 | 0.025 |
| High | 0.03 | 0.03 | 0.03 | 0.02 | 0.026 |
| Low | 0.02 | 0.03 | 0.02 | 0.02 | 0.024 |
Performance
| 1 week | +8.33% | ||
| Current month | +13.04% | ||
| 1 month | -23.53% |
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cadce7c0cae521db0bce5fa23c1.GoBZFx1q2MnhRdxQw4MwcO22cgbY6FjfqMSpJ4fjO1o.LMc0OjAO9aCFdIhpoNBIGrn9ETGBrQe5xpb9VNezQTIo8R17cDqCv5gokQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:16 am | 0.026 | 700,000 | 4,970,000 |
| 03:00:15 am | 0.026 | 50,000 | 4,270,000 |
| 01:37:28 am | 0.026 | 1,150,000 | 4,220,000 |
| 01:14:26 am | 0.024 | 750,000 | 3,070,000 |
| 01:06:47 am | 0.024 | 750,000 | 2,320,000 |
| 11:03:03 pm | 0.024 | 500,000 | 1,570,000 |
| 10:44:03 pm | 0.025 | 70,000 | 1,070,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO CALL - BANK OF CHINA |
| Issuer | |
| 58045 | |
| ISIN | CH0549245402 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.043 $ |
|---|---|
| Lowest since issue | 0.02 $ |
- Stock Market
- Certificates
- 58045 Certificat
- Quotes TURBO CALL - BANK OF CHINA
