TURBO BULL OPEN END - VIVENDI | Real-time Euronext Paris 05:22:27 2024-07-08 am EDT | ||
| 0.67 EUR | +3.08% |
|
| Current month | +10.17% | ||
| 1 month | -1.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.6 € | 0.61 € | 0.63 € | 0.65 € | 0.67 € |
| Volume | 26 | 10 | 7 | 13 | 8 |
| Change | -1.64% | +1.67% | +3.28% | +3.17% | +3.08% |
| Opening | 0.60 | 0.61 | 0.62 | 0.64 | 0.64 |
| High | 0.60 | 0.62 | 0.63 | 0.66 | 0.67 |
| Low | 0.59 | 0.60 | 0.62 | 0.64 | 0.64 |
Performance
| 1 week | +10.17% | ||
| Current month | +10.17% | ||
| 1 month | -1.52% | ||
| 3 months | +4.84% | ||
| 6 months | +8.33% | ||
| Current year | +12.07% | ||
| 1 year | +58.54% |
Highs and lows
1 week
0.59
0.67
1 month
0.520.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87919ec7388c7f08ed8c1d.NVlvtbMatWYI26UiP2ZtcYgEbH6SbmVcq2sZv78DudI.QGkL4_Rxzyxko_xUbQQ1R7t2OD3QASkunylI-opR3Yp7HQuC3ynqCD2_yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:27 am | 0.67 | 1 | 8 |
| 05:02:24 am | 0.66 | 1 | 7 |
| 04:42:20 am | 0.67 | 1 | 6 |
| 04:12:16 am | 0.66 | 1 | 5 |
| 04:07:15 am | 0.65 | 1 | 4 |
| 03:47:12 am | 0.66 | 1 | 3 |
| 03:22:08 am | 0.65 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - VIVENDI |
| Issuer | |
| H618T | |
| ISIN | DE000HC2G029 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.73 € |
|---|---|
| Lowest since issue | 0.28 € |
- Stock Market
- Certificates
- H618T Certificat
- Quotes TURBO BULL OPEN END - VIVENDI
