TURBO BULL OPEN END - VEOLIA ENVIRONNEMENT | Real-time Euronext Paris 10:03:12 2024-07-11 am EDT | ||
| 1.34 EUR | +4.69% |
|
| Current month | +11.30% | ||
| 1 month | -23.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.46 € | 1.36 € | 1.3 € | 1.28 € | 1.34 € |
| Volume | 34 | 56 | 55 | 45 | 32 |
| Change | +2.82% | -6.85% | -4.41% | -1.54% | +4.69% |
| Opening | 1.41 | 1.44 | 1.37 | 1.29 | 1.3 |
| High | 1.50 | 1.54 | 1.37 | 1.36 | 1.35 |
| Low | 1.41 | 1.36 | 1.25 | 1.28 | 1.27 |
Performance
| 1 week | -6.57% | ||
| Current month | +11.30% | ||
| 1 month | -23.81% | ||
| 3 months | +14.29% | ||
| Current year | +3.23% |
Highs and lows
1 week
1.25
1.54
1 month
1.051.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5b782c8357e54613a5716d.NtVepioSHRX5SlRobbGPRDTmJABQeECsGv4bXPfF21c.e7YM_k9hKmCqcyQbK4XCMkOgfGIgNSTBIpgrDbqakRxh-G3lU3RfIKsyFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:12 am | 1.34 | 1 | 32 |
| 09:58:11 am | 1.33 | 1 | 31 |
| 09:28:06 am | 1.34 | 1 | 30 |
| 09:13:04 am | 1.33 | 1 | 29 |
| 09:08:03 am | 1.32 | 1 | 28 |
| 08:53:01 am | 1.33 | 1 | 27 |
| 08:42:59 am | 1.34 | 1 | 26 |
| 08:32:57 am | 1.35 | 1 | 25 |
| 08:22:56 am | 1.3 | 1 | 24 |
| 07:57:52 am | 1.31 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 0165T | |
| ISIN | DE000HD1J6X2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.93 € |
|---|---|
| Lowest since issue | 0.89 € |
- Stock Market
- Certificates
- 0165T Certificat
- Quotes TURBO BULL OPEN END - VEOLIA ENVIRONNEMENT
