TURBO BULL OPEN END - UNIPOL GRUPPO | Market Closed - Borsa Italiana 04:04:59 2024-06-28 pm EDT | ||
| 1.214 EUR | +11.17% |
|
| Current month | -18.19% | ||
| 1 month | -15.11% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.347 € | 1.232 € | 1.092 € | 1.219 € |
| Volume | 134 | 134 | 146 | 98 |
| Change | +5.23% | -8.54% | -11.36% | +11.63% |
| Opening | 1.29 | 1.38 | 1.23 | 1.11 |
| High | 1.37 | 1.39 | 1.24 | 1.28 |
| Low | 1.27 | 1.19 | 1.07 | 1.11 |
Performance
| 1 week | -0.41% | ||
| Current month | -18.19% | ||
| 1 month | -15.11% |
Highs and lows
1 week
1.07
1.39
1 month
0.691.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eff18.5KB0LXs_QKBhNTmD65WEsDVswQN5cuhPDNe58FKlw94.jdo3GhhFL-E4Amvtn_fOhWEEjmsPPKtiQLHKiDjNka3S5xxaD1MTz1lSDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:09 am | 1.219 | 1 | 99 |
| 11:43:08 am | 1.217 | 1 | 98 |
| 11:38:07 am | 1.214 | 1 | 97 |
| 11:28:06 am | 1.199 | 1 | 96 |
| 11:23:05 am | 1.204 | 1 | 95 |
| 11:18:05 am | 1.191 | 1 | 94 |
| 11:13:04 am | 1.181 | 1 | 93 |
| 11:08:04 am | 1.176 | 1 | 92 |
| 11:03:03 am | 1.184 | 1 | 91 |
| 10:58:03 am | 1.186 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - UNIPOL GRUPPO |
| Issuer | |
| UD5M41 | |
| ISIN | DE000HD5M417 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.685 € |
|---|---|
| Lowest since issue | 0.546 € |
- Stock Market
- Certificates
- UD5M41 Certificat
- Quotes TURBO BULL OPEN END - UNIPOL GRUPPO
