TURBO BULL OPEN END - UNIPOL GRUPPO Stock TURBO BULL OPEN END - UNIPOL GRUPPO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - UNIPOL GRUPPO

Certificat

UD472K

DE000HD472K9

Real-time Borsa Italiana 08:57:49 2024-07-11 am EDT
2.555 EUR -2.48% Intraday chart for TURBO BULL OPEN END - UNIPOL GRUPPO
Current month+26.88%
1 month+43.17%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - UNIPOL GRUPPO(UD472K) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 2.315 € 2.46 € 2.38 € 2.62 € 2.555 €
Volume 96 112 120 100 58
Change -1.28% +6.26% -3.25% +10.08% -2.48%
Opening 2.30 2.22 2.42 2.33 2.575
High 2.41 2.54 2.54 2.64 2.655
Low 2.22 2.18 2.34 2.27 2.48

Performance

1 week+12.21%
Current month+26.88%
1 month+43.17%
3 months+319.87%

Highs and lows

1 week
2.18
Extreme 2.175
2.66
1 month
1.60
Extreme 1.6
2.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51e43.ZJa3L1AlNdq78Y3KTyfnUvUOiz488k_GkzGvahkgyUc.C_CHVxpAYO-PveyrAHK_Zpd-vAlpixeo2kXlWWNy5BhW7MVHKhF_nOGY-g
DatePriceVolumeDaily volume
08:57:49 am 2.555 1 59
08:52:49 am 2.54 1 58
08:47:48 am 2.535 1 57
08:42:47 am 2.57 1 56
08:37:46 am 2.585 1 55
08:32:45 am 2.595 1 54
08:27:45 am 2.605 1 53
08:22:44 am 2.6 1 52
08:12:42 am 2.595 1 51
08:07:41 am 2.59 1 50

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - UNIPOL GRUPPO
Issuer
UD472K
ISINDE000HD472K9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.655 €
Lowest since issue 0.355 €
  1. Stock Market
  2. Certificates
  3. UD472K Certificat
  4. Quotes TURBO BULL OPEN END - UNIPOL GRUPPO