TURBO BULL OPEN END - TOTALENERGIES | Market Closed - Borsa Italiana 03:49:03 2024-06-28 pm EDT | ||
| 0.536 EUR | +6.56% |
|
| Current month | -44.10% | ||
| 1 month | -38.50% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.605 € | 0.614 € | 0.495 € | 0.503 € | 0.536 € |
| Volume | 143 | 137 | 139 | 145 | 144 |
| Change | +35.04% | +1.49% | -19.38% | +1.62% | +6.56% |
| Opening | 0.46 | 0.58 | 0.62 | 0.49 | 0.518 |
| High | 0.61 | 0.61 | 0.64 | 0.52 | 0.56 |
| Low | 0.44 | 0.55 | 0.48 | 0.47 | 0.485 |
Performance
| 1 week | +20.54% | ||
| Current month | -44.10% | ||
| 1 month | -38.50% | ||
| 3 months | -23.08% | ||
| 6 months | +20.00% | ||
| Current year | +13.68% |
Highs and lows
1 week
0.44
0.64
1 month
0.321.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ac95c83a5913.zMlhcuy7NXjtmq2VHQJ9JzsWDxtxLgJ65SFbcUb6MSg.rv8bE7v9QCCZ-cqgSDYUfWolO3cWA3cdimQvPwiVaG6noyoH3_1ZKN7x3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:36 am | 0.54 | 1 | 107 |
| 11:48:35 am | 0.539 | 1 | 106 |
| 11:43:34 am | 0.54 | 1 | 105 |
| 11:38:34 am | 0.532 | 1 | 104 |
| 11:28:33 am | 0.501 | 1 | 103 |
| 11:23:32 am | 0.505 | 1 | 102 |
| 11:18:32 am | 0.501 | 1 | 101 |
| 11:13:31 am | 0.491 | 1 | 100 |
| 11:08:31 am | 0.489 | 1 | 99 |
| 11:03:30 am | 0.497 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - TOTALENERGIES |
| Issuer | |
| UC9J4W | |
| ISIN | DE000HC9J4W3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.296 € |
|---|---|
| Lowest since issue | 0.1005 € |
- Stock Market
- Certificates
- UC9J4W Certificat
- Quotes TURBO BULL OPEN END - TOTALENERGIES
