TURBO BULL OPEN END - TOTALENERGIES | Market Closed - Borsa Italiana 04:04:59 2024-07-10 pm EDT | ||
| 0.999 EUR | 0.00% |
|
| Current month | +6.61% | ||
| 1 month | -16.67% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 1.229 € | 1.126 € | 0.992 € | 1 € |
| Volume | 143 | 141 | 149 | 97 |
| Change | -2.69% | -8.38% | -11.90% | +0.81% |
| Opening | 1.25 | 1.19 | 1.11 | 0.98 |
| High | 1.27 | 1.22 | 1.13 | 1.02 |
| Low | 1.19 | 1.10 | 0.98 | 0.97 |
Performance
| 1 week | -15.11% | ||
| Current month | +6.61% | ||
| 1 month | -16.67% | ||
| 3 months | -35.28% | ||
| 6 months | +42.86% | ||
| Current year | +14.42% |
Highs and lows
1 week
0.97
1.27
1 month
0.741.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3c375697f6cffda61f33c205ff9b9ef.nxzZPRIgma7A83cPjQ0VoHbwpV0mFZpziPu603LFPvY.9nSzSyJU3PeEgShj4UV0xUSd0HBCJNgquYvVhBv9SJLYX-x3QU_M163eBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:58 am | 1 | 1 | 98 |
| 11:47:57 am | 1.001 | 1 | 97 |
| 11:42:56 am | 1 | 1 | 96 |
| 11:37:55 am | 0.999 | 1 | 95 |
| 11:27:53 am | 1.011 | 1 | 94 |
| 11:22:53 am | 1.001 | 1 | 93 |
| 11:17:52 am | 1 | 1 | 92 |
| 11:12:51 am | 0.995 | 1 | 91 |
| 11:07:50 am | 0.996 | 1 | 90 |
| 11:02:49 am | 0.998 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - TOTALENERGIES |
| Issuer | |
| UC896K | |
| ISIN | DE000HC896K0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.715 € |
|---|---|
| Lowest since issue | 0.159 € |
- Stock Market
- Certificates
- UC896K Certificat
- Quotes TURBO BULL OPEN END - TOTALENERGIES
