TURBO BULL OPEN END - THALES | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 3.45 EUR | +2.07% |
|
| Current month | +11.97% | ||
| 1 month | -25.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 3.44 € | 3.24 € | 3.38 € | 3.45 € |
| Volume | 75 | 77 | 64 | 84 |
| Change | -3.10% | -5.81% | +4.32% | +2.07% |
| Opening | 3.44 | 3.37 | 3.26 | 3.35 |
| High | 3.78 | 3.49 | 3.38 | 3.48 |
| Low | 3.42 | 3.20 | 3.13 | 3.26 |
Performance
| 1 week | -6.74% | ||
| Current month | +11.97% | ||
| 1 month | -25.43% | ||
| 3 months | -5.72% |
Highs and lows
1 week
3.13
3.81
1 month
2.954.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e5833a2801.qs6K_T-Hklvs57skWe2K3LZ9fj2HAzsj1drHidgY0JI.4o3LqHex6GqDk_pyEru-l4MXSwvGdH5wmK7qxqhoodHQlLPFDrOgb62m0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:57 am | 3.46 | 1 | 79 |
| 11:38:56 am | 3.45 | 1 | 78 |
| 11:28:54 am | 3.46 | 1 | 77 |
| 11:23:53 am | 3.45 | 1 | 76 |
| 11:18:52 am | 3.46 | 1 | 75 |
| 11:13:52 am | 3.47 | 1 | 74 |
| 11:08:51 am | 3.48 | 1 | 73 |
| 11:03:50 am | 3.46 | 1 | 72 |
| 10:58:49 am | 3.47 | 1 | 71 |
| 10:43:47 am | 3.46 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - THALES |
| Issuer | |
| C170T | |
| ISIN | DE000HD4EC02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.56 € |
|---|---|
| Lowest since issue | 2.95 € |
- Stock Market
- Certificates
- C170T Certificat
- Quotes TURBO BULL OPEN END - THALES
