TURBO BULL OPEN END - THALES | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 1.62 EUR | -5.26% |
|
| Current month | +10.20% | ||
| 1 month | +4.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1.82 € | 1.81 € | 1.71 € | 1.62 € |
| Volume | 78 | 72 | 79 | 71 |
| Change | +4.00% | -0.55% | -5.52% | -5.26% |
| Opening | 1.73 | 1.85 | 1.76 | 1.61 |
| High | 1.85 | 1.85 | 1.98 | 1.67 |
| Low | 1.63 | 1.72 | 1.69 | 1.50 |
Performance
| 1 week | +0.62% | ||
| Current month | +10.20% | ||
| 1 month | +4.52% | ||
| 3 months | -29.57% |
Highs and lows
1 week
1.50
1.98
1 month
1.322.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67c4f70f098f17c025e3109215c.-qjffn7G2mK7rhXP03N624NJyRuDzTiTNMRC2jSMPn0.guKRMw6ejlbP4GW95hQLhOcYmGLgjgjZYvUMswH-WRSj6YoNBI6dJd32XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:48 am | 1.64 | 1 | 65 |
| 11:43:47 am | 1.65 | 1 | 64 |
| 11:38:46 am | 1.64 | 1 | 63 |
| 11:08:39 am | 1.65 | 1 | 62 |
| 11:03:38 am | 1.66 | 1 | 61 |
| 10:58:37 am | 1.62 | 1 | 60 |
| 10:43:34 am | 1.63 | 1 | 59 |
| 10:38:33 am | 1.64 | 1 | 58 |
| 10:23:30 am | 1.63 | 1 | 57 |
| 10:18:29 am | 1.64 | 1 | 56 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
UniCredit
|
| 6460T | |
| ISIN | DE000HD37HV7 |
| Date issued | 2024-02-28 |
| Strike | 136.8 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.94 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Certificates
- 6460T Certificat
- Quotes TURBO BULL OPEN END - THALES
