TURBO BULL OPEN END - TENARIS | Real-time Borsa Italiana 11:44:17 2024-07-16 am EDT | ||
| 1.705 EUR | -1.73% |
|
| Current month | +11.58% | ||
| 1 month | +11.22% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.5 € | 1.485 € | 1.487 € | 1.735 € | 1.705 € |
| Volume | 133 | 147 | 132 | 100 | 97 |
| Change | +12.28% | -1.00% | +0.13% | +16.68% | -1.73% |
| Opening | 1.32 | 1.52 | 1.58 | 1.50 | 1.71 |
| High | 1.50 | 1.54 | 1.73 | 1.76 | 1.735 |
| Low | 1.32 | 1.35 | 1.49 | 1.47 | 1.488 |
Performance
| 1 week | +30.26% | ||
| Current month | +11.58% | ||
| 1 month | +11.22% | ||
| 3 months | -66.57% | ||
| 6 months | -11.48% | ||
| Current year | -45.09% | ||
| 1 year | -17.18% |
Highs and lows
1 week
1.30
1.76
1 month
1.181.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a14787b00b73764d561151cd1b75486.Hmlkf-V8PRNGozS7b8GutAhCuYiyrjF-iUEoneNTomg.aSgUFY8GUyso1lzVDLTd5lws6M_Fg24b-QIezo4H8hkrABM70AlqITfoVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:17 am | 1.705 | 1 | 98 |
| 11:39:16 am | 1.715 | 1 | 97 |
| 11:29:14 am | 1.72 | 1 | 96 |
| 11:19:12 am | 1.73 | 1 | 95 |
| 11:09:10 am | 1.715 | 1 | 94 |
| 11:04:09 am | 1.695 | 1 | 93 |
| 10:59:08 am | 1.69 | 1 | 92 |
| 10:54:07 am | 1.665 | 1 | 91 |
| 10:49:06 am | 1.65 | 1 | 90 |
| 10:44:05 am | 1.645 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - TENARIS |
| Issuer | |
| UC7PXE | |
| ISIN | DE000HC7PXE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.87 € |
|---|---|
| Lowest since issue | 0.654 € |
- Stock Market
- Certificates
- UC7PXE Certificat
- Quotes TURBO BULL OPEN END - TENARIS
