TURBO BULL OPEN END - SOCIÉTÉ GÉNÉRALE | Real-time Borsa Italiana 06:22:18 2024-07-11 am EDT | ||
| 4.61 EUR | +4.30% |
|
| Current month | +23.12% | ||
| 1 month | -20.22% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 4.95 € | 4.46 € | 3.98 € | 4.42 € | 4.61 € |
| Volume | 115 | 132 | 117 | 119 | 43 |
| Change | +2.48% | -9.90% | -10.76% | +11.06% | +4.30% |
| Opening | 4.82 | 4.59 | 4.52 | 3.99 | 4.4 |
| High | 4.95 | 5.38 | 4.55 | 4.42 | 4.61 |
| Low | 4.65 | 3.94 | 3.95 | 3.99 | 4.37 |
Performance
| 1 week | +3.51% | ||
| Current month | +23.12% | ||
| 1 month | -20.22% | ||
| 3 months | -26.58% |
Highs and lows
1 week
3.94
5.38
1 month
3.085.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bb5125d2.SBpDZWqxllnzXWSNRauarntLzc_9n-X9ziqV1WkhK1I.PlgXJw39oB2FLQLEKJrf-E15i6fN-J20hHv8mTZve398URcdD8P-L6RwFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:18 am | 4.61 | 1 | 44 |
| 06:17:17 am | 4.59 | 1 | 43 |
| 06:07:16 am | 4.58 | 1 | 42 |
| 06:02:15 am | 4.54 | 1 | 41 |
| 05:52:13 am | 4.59 | 1 | 40 |
| 05:42:12 am | 4.58 | 1 | 39 |
| 05:37:11 am | 4.57 | 1 | 38 |
| 05:32:10 am | 4.58 | 1 | 37 |
| 05:22:08 am | 4.61 | 1 | 36 |
| 05:17:08 am | 4.6 | 1 | 35 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOCIÉTÉ GÉNÉRALE |
| Issuer | 
UniCredit
|
| UD2PAB | |
| ISIN | DE000HD2PAB9 |
| Date issued | 2024-02-14 |
| Strike | 18.83 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.1 € |
|---|---|
| Lowest since issue | 2.565 € |
| Spread | 0.01 € |
| Spread % | 0.22% |
- Stock Market
- Certificates
- UD2PAB Certificat
- Quotes TURBO BULL OPEN END - SOCIÉTÉ GÉNÉRALE
