TURBO BULL OPEN END - SIEMENS ENERGY | Real-time Borsa Italiana 05:12:05 2024-07-17 am EDT | ||
| 7.04 EUR | -7.61% |
|
| Current month | +46.82% | ||
| 1 month | +81.86% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 8.54 € | 8.5 € | 7.09 € | 7.62 € | 7.04 € |
| Volume | 126 | 121 | 140 | 128 | 32 |
| Change | +6.09% | -0.47% | -16.59% | +7.48% | -7.61% |
| Opening | 8.04 | 8.51 | 8.20 | 7.04 | 7.56 |
| High | 8.83 | 8.74 | 8.48 | 7.68 | 7.57 |
| Low | 7.88 | 8.18 | 7.06 | 6.79 | 6.96 |
Performance
| 1 week | +0.79% | ||
| Current month | +46.82% | ||
| 1 month | +81.86% |
Highs and lows
1 week
6.79
8.83
1 month
4.058.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b50cf0ab1a6d7e.jn3WmGs1u8o_7XeuuXS2fOUkBlLqg9rcIzoKdupaFMk.-BmG0gkY6b1ssgHn6DPARdJHcWfc0bORdFxuRq0MbLH2LZWvD0zVolq-BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:05 am | 7.04 | 1 | 33 |
| 05:07:04 am | 7.02 | 1 | 32 |
| 05:02:03 am | 7.04 | 1 | 31 |
| 04:57:02 am | 7.03 | 1 | 30 |
| 04:52:01 am | 7.07 | 1 | 29 |
| 04:42:00 am | 7.09 | 1 | 28 |
| 04:36:59 am | 7.13 | 1 | 27 |
| 04:31:58 am | 7.12 | 1 | 26 |
| 04:26:57 am | 7.15 | 1 | 25 |
| 04:21:57 am | 7.19 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SIEMENS ENERGY |
| Issuer | |
| UD5DV6 | |
| ISIN | DE000HD5DV66 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.83 € |
|---|---|
| Lowest since issue | 2.275 € |
- Stock Market
- Certificates
- UD5DV6 Certificat
- Quotes TURBO BULL OPEN END - SIEMENS ENERGY
