TURBO BULL OPEN END - SANOFI | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 3.27 EUR | +1.24% |
|
| Current month | +12.33% | ||
| 1 month | +15.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.07 € | 3.22 € | 3.23 € | 3.28 € |
| Volume | 66 | 50 | 57 | 69 |
| Change | +0.33% | +4.89% | +0.31% | +1.55% |
| Opening | 3.11 | 3.04 | 3.24 | 3.26 |
| High | 3.12 | 3.22 | 3.31 | 3.32 |
| Low | 3.00 | 3.04 | 3.22 | 3.22 |
Performance
| 1 week | +11.19% | ||
| Current month | +12.33% | ||
| 1 month | +15.09% | ||
| 3 months | +45.13% | ||
| 6 months | -0.91% | ||
| Current year | +20.15% | ||
| 1 year | -2.38% |
Highs and lows
1 week
2.93
3.32
1 month
2.483.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96fa8b92b09427a2b20d.M__pImXOjfg5Rhgd6IoU-AHggHMZtKOIewJmp2livlY.e7OBRROc5YlwMmptpO1BlGOuwUVr-PXDA0gnkQMkihVgzNpJHI25kW91LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:12 am | 3.28 | 1 | 69 |
| 11:28:11 am | 3.3 | 1 | 68 |
| 11:23:10 am | 3.29 | 1 | 67 |
| 10:53:07 am | 3.28 | 1 | 66 |
| 10:43:06 am | 3.3 | 1 | 65 |
| 10:38:05 am | 3.31 | 1 | 64 |
| 10:28:04 am | 3.32 | 1 | 63 |
| 10:23:04 am | 3.31 | 1 | 62 |
| 10:18:03 am | 3.3 | 1 | 61 |
| 10:13:03 am | 3.29 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SANOFI |
| Issuer | |
| 6405T | |
| ISIN | DE000HB9AXU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.33 € |
|---|---|
| Lowest since issue | 1.72 € |
- Stock Market
- Certificates
- 6405T Certificat
- Quotes TURBO BULL OPEN END - SANOFI
