TURBO BULL OPEN END - RWE AG | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 0.85 EUR | -3.41% |
|
| Current month | +3.66% | ||
| 1 month | -9.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1 € | 0.99 € | 0.88 € | 0.85 € |
| Volume | 33 | 29 | 38 | 29 |
| Change | +8.70% | -1.00% | -11.11% | -3.41% |
| Opening | 0.91 | 1.02 | 0.97 | 0.87 |
| High | 1.01 | 1.02 | 0.97 | 0.88 |
| Low | 0.91 | 0.98 | 0.87 | 0.82 |
Performance
| 1 week | -3.41% | ||
| Current month | +3.66% | ||
| 1 month | -9.57% | ||
| 3 months | +13.33% | ||
| 6 months | -40.14% |
Highs and lows
1 week
0.82
1.02
1 month
0.811.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d6a295a9ea33aad28314c4.lsSXu6ZYHvxE-_7uLuvHTjiwAu3m7FyyxZkNQ6ts75Y.u6qi7OBrWa4hl7GdHLnxIFvVQ5iVvinhrqBHMt4f2dL-luDk9AhSly2NjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:39 am | 0.85 | 1 | 29 |
| 11:18:37 am | 0.84 | 1 | 28 |
| 11:13:36 am | 0.85 | 1 | 27 |
| 11:08:35 am | 0.84 | 1 | 26 |
| 10:53:32 am | 0.83 | 1 | 25 |
| 10:38:29 am | 0.84 | 1 | 24 |
| 10:03:21 am | 0.83 | 1 | 23 |
| 09:58:20 am | 0.82 | 1 | 22 |
| 09:28:14 am | 0.83 | 1 | 21 |
| 09:08:10 am | 0.84 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - RWE AG |
| Issuer | |
| 8934T | |
| ISIN | DE000HD1RLK5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.73 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- 8934T Certificat
- Quotes TURBO BULL OPEN END - RWE AG
