TURBO BULL OPEN END - PRYSMIAN | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 2.61 EUR | -1.88% |
|
| Current month | +21.86% | ||
| 1 month | +20.18% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.355 € | 2.62 € | 2.66 € | 2.62 € |
| Volume | 101 | 111 | 99 | 83 |
| Change | +9.03% | +11.25% | +1.53% | -1.50% |
| Opening | 2.25 | 2.33 | 2.61 | 2.71 |
| High | 2.43 | 2.62 | 2.67 | 2.73 |
| Low | 2.25 | 2.32 | 2.51 | 2.62 |
Performance
| 1 week | +19.36% | ||
| Current month | +21.86% | ||
| 1 month | +20.18% | ||
| 3 months | +116.89% | ||
| 6 months | +362.08% | ||
| Current year | +364.54% |
Highs and lows
1 week
2.11
2.73
1 month
1.942.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e1171484a4285.LY49KMsaZ10G7Dt2kdNygkjTlNodv7QxWclJJepr3C0.StYJX_03VAs3mHkj45Aizy2-p4xt7oF8BvwfF6kDs0xL2Wcd8kUjDlCgCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:25 am | 2.62 | 1 | 84 |
| 11:43:24 am | 2.625 | 1 | 83 |
| 11:38:24 am | 2.62 | 1 | 82 |
| 11:28:23 am | 2.65 | 1 | 81 |
| 11:23:22 am | 2.66 | 1 | 80 |
| 11:18:21 am | 2.655 | 1 | 79 |
| 11:13:21 am | 2.66 | 1 | 78 |
| 10:58:19 am | 2.665 | 1 | 77 |
| 10:53:19 am | 2.68 | 1 | 76 |
| 10:48:18 am | 2.685 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - PRYSMIAN |
| Issuer | |
| UD1AKN | |
| ISIN | DE000HD1AKN7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.73 € |
|---|---|
| Lowest since issue | 0.301 € |
- Stock Market
- Certificates
- UD1AKN Certificat
- Quotes TURBO BULL OPEN END - PRYSMIAN
