TURBO BULL OPEN END - PHILIPS Stock TURBO BULL OPEN END - PHILIPS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - PHILIPS

Certificat

UD7343

DE000HD73433

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
1.66 EUR -5.41% Intraday chart for TURBO BULL OPEN END - PHILIPS

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - PHILIPS(UD7343) : Historical Chart (5-day)
  2024-07-11 2024-07-12
Last 1.755 € 1.745 €
Volume 134 104
Change +∞% -0.57%
Opening 1.40 1.86
High 1.88 1.87
Low 1.40 1.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4313c64.ZiBimxsa7kw8TLbI55WufqiQ2I8JWntqzW_1fRjphiE.Vloa-C9PohZ4fN2-3-39T8_BquJuDwkNpg24T03Q5EVWRTL1VH2CKVoi4w
DatePriceVolumeDaily volume
11:47:55 am 1.745 1 105
11:42:54 am 1.725 1 104
11:37:54 am 1.73 1 103
11:27:53 am 1.78 1 102
11:22:52 am 1.775 1 101
11:17:51 am 1.785 1 100
11:12:51 am 1.815 1 99
11:07:50 am 1.825 1 98
11:02:50 am 1.83 1 97
10:57:49 am 1.8 1 96

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - PHILIPS
Issuer
UD7343
ISINDE000HD73433
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.88 €
Lowest since issue 1.397 €
  1. Stock Market
  2. Certificates
  3. UD7343 Certificat
  4. Quotes TURBO BULL OPEN END - PHILIPS