TURBO BULL OPEN END - PFIZER INC/CITIGROUP | Market Closed - Euronext Paris 12:30:02 2024-07-09 pm EDT | ||
| 0.45 EUR | -4.26% |
|
| Current month | -8.16% | ||
| 1 month | -21.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.48 € | 0.47 € | 0.47 € | 0.45 € |
| Volume | 18 | 15 | 19 | 21 |
| Change | +6.67% | -2.08% | 0.00% | -4.26% |
| Opening | 0.46 | 0.49 | 0.48 | 0.48 |
| High | 0.48 | 0.49 | 0.50 | 0.48 |
| Low | 0.46 | 0.45 | 0.46 | 0.41 |
Performance
| 1 week | -4.26% | ||
| Current month | -8.16% | ||
| 1 month | -21.05% | ||
| 3 months | +21.62% |
Highs and lows
1 week
0.41
0.50
1 month
0.390.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a21b89170b750ba0a810965551924fa.XgH6Vt9hUAZ-n6elR67LmpmvSlX0oxbE-29BPT15yLY.NXPMYpkEA0c6--DDI-j5yPPgIT6Y7XSMuAwgS34ho4MtSLRn7jUYMiTy0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:40 am | 0.42 | 1 | 17 |
| 11:27:39 am | 0.43 | 1 | 16 |
| 11:02:36 am | 0.42 | 1 | 15 |
| 10:57:36 am | 0.43 | 1 | 14 |
| 10:37:33 am | 0.42 | 1 | 13 |
| 10:32:33 am | 0.41 | 1 | 12 |
| 10:27:32 am | 0.42 | 1 | 11 |
| 10:22:31 am | 0.41 | 1 | 10 |
| 10:12:30 am | 0.42 | 1 | 9 |
| 10:02:29 am | 0.43 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - PFIZER INC/CITIGROUP |
| Issuer | |
| 0175T | |
| ISIN | DE000HD1XF82 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.65 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- 0175T Certificat
- Quotes TURBO BULL OPEN END - PFIZER INC/CITIGROUP
