TURBO BULL OPEN END - NVIDIA | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 33.16 EUR | -17.80% |
|
| Current month | -18.33% | ||
| 1 month | -30.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 44.5 € | 42.93 € | 40.34 € | 33.16 € |
| Volume | 122 | 117 | 117 | 122 |
| Change | -0.36% | -3.53% | -6.03% | -17.80% |
| Opening | 40.98 | 43.91 | 43.58 | 40.26 |
| High | 45.44 | 45.66 | 43.58 | 40.46 |
| Low | 40.98 | 42.42 | 39.90 | 33.16 |
Performance
| 1 week | -32.64% | ||
| Current month | -18.33% | ||
| 1 month | -30.25% |
Highs and lows
1 week
33.16
51.01
1 month
31.4956.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db6f5a167e3496f128ee811d3ccfc8.vXrBhaJ3Xqtp3Rc9Z47ZsbuPZPofCwoMYmuupcB41Hw._AKv05ElKckMuV9yM_6w1fXXBoJ-JkdWBzPo4JlB7S_lFfPmyjZr2DyRVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:04 am | 34.22 | 1 | 113 |
| 11:38:04 am | 34.69 | 1 | 112 |
| 11:33:03 am | 34.82 | 1 | 111 |
| 11:28:02 am | 34.74 | 1 | 110 |
| 11:23:01 am | 35.12 | 1 | 109 |
| 11:18:00 am | 34.86 | 1 | 108 |
| 11:13:00 am | 34.64 | 1 | 107 |
| 11:07:59 am | 34.69 | 1 | 106 |
| 11:02:58 am | 34.76 | 1 | 105 |
| 10:57:57 am | 34.69 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - NVIDIA |
| Issuer | |
| I531T | |
| ISIN | DE000HD54946 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 56.5 € |
|---|---|
| Lowest since issue | 3.51 € |
- Stock Market
- Certificates
- I531T Certificat
- Quotes TURBO BULL OPEN END - NVIDIA
