TURBO BULL OPEN END - MICROSTRATEGY A | Real-time Borsa Italiana 09:22:51 2024-07-17 am EDT | ||
| 5.29 EUR | -7.68% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.965 € | 3.28 € | 5.24 € | 5.73 € | 5.29 € |
| Volume | 123 | 122 | 137 | 134 | 53 |
| Change | +∞% | +10.62% | +59.76% | +9.35% | -7.68% |
| Opening | 2.73 | 3.00 | 4.68 | 5.53 | 6.04 |
| High | 3.49 | 3.58 | 5.43 | 5.81 | 6.05 |
| Low | 2.68 | 2.78 | 4.10 | 4.85 | 5.08 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
433b3c03cedd510e56263c9ce2.OUo46TPZl35QW57SDiL3CvCoZgpUd62239C5jsV2cfY.SzhthmW98C8pK8SYd2DEZqfMHnwSGdTar7Tj2ZA9BaNOImjda7XWTBst2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:51 am | 5.29 | 1 | 54 |
| 09:07:48 am | 5.3 | 1 | 53 |
| 08:57:47 am | 5.26 | 1 | 52 |
| 08:42:44 am | 5.28 | 1 | 51 |
| 08:22:41 am | 5.25 | 1 | 50 |
| 08:17:40 am | 5.31 | 1 | 49 |
| 08:12:40 am | 5.2 | 1 | 48 |
| 08:07:39 am | 5.16 | 1 | 47 |
| 08:02:38 am | 5.21 | 1 | 46 |
| 07:57:37 am | 5.22 | 1 | 45 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | MICROSTRATEGY INCORPORATED |
| Issuer | 
UniCredit
|
| UD72ZV | |
| ISIN | DE000HD72ZV6 |
| Date issued | 2024-07-11 |
| Strike | 1,252 $ |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.05 € |
|---|---|
| Lowest since issue | 2.675 € |
| Spread | 0.17 € |
| Spread % | 3.17% |
- Stock Market
- Certificates
- UD72ZV Certificat
- Quotes TURBO BULL OPEN END - MICROSTRATEGY A
