TURBO BULL OPEN END - MICROSOFT | Real-time Borsa Italiana 08:42:57 2024-06-28 am EDT | ||
| 4.66 EUR | +0.22% |
|
| Current month | +268.46% | ||
| 1 month | +53.97% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.2 € | 4.48 € | 4.61 € | 4.65 € | 4.66 € |
| Volume | 131 | 133 | 128 | 122 | 48 |
| Change | -6.04% | +6.67% | +2.90% | +0.87% | +0.22% |
| Opening | 4.40 | 4.23 | 4.52 | 4.52 | 4.79 |
| High | 4.61 | 4.48 | 4.70 | 4.92 | 4.83 |
| Low | 4.11 | 4.02 | 4.30 | 4.52 | 4.66 |
Performance
| 1 week | +14.81% | ||
| Current month | +268.46% | ||
| 1 month | +53.97% |
Highs and lows
1 week
3.87
4.92
1 month
0.424.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13d626cdf428ea63.rwgNDAYbH5J8Oz-zMOCCNkRd-xESuRSAbvPPqYnTd5Y.5UpuU2BMXeoKTV3mAab2dXM0uV926We3OaaY5r2yOvfqb0VmSlUy5x4NWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:57 am | 4.66 | 1 | 49 |
| 08:37:56 am | 4.7 | 1 | 48 |
| 08:27:55 am | 4.72 | 1 | 47 |
| 08:22:55 am | 4.75 | 1 | 46 |
| 08:17:54 am | 4.76 | 1 | 45 |
| 08:02:52 am | 4.73 | 1 | 44 |
| 07:47:51 am | 4.76 | 1 | 43 |
| 07:42:50 am | 4.75 | 1 | 42 |
| 07:32:49 am | 4.76 | 1 | 41 |
| 07:27:48 am | 4.75 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MICROSOFT |
| Issuer | |
| UD5DUV | |
| ISIN | DE000HD5DUV4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.92 € |
|---|---|
| Lowest since issue | 0.422 € |
- Stock Market
- Certificates
- UD5DUV Certificat
- Quotes TURBO BULL OPEN END - MICROSOFT
