TURBO BULL OPEN END - MICROSOFT | Real-time Borsa Italiana 09:27:53 2024-06-28 am EDT | ||
| 7.72 EUR | -0.26% |
|
| Current month | +79.58% | ||
| 1 month | +28.15% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 7.25 € | 7.56 € | 7.69 € | 7.74 € | 7.72 € |
| Volume | 132 | 129 | 124 | 133 | 51 |
| Change | -3.59% | +4.28% | +1.72% | +0.65% | -0.26% |
| Opening | 7.46 | 7.31 | 7.61 | 7.61 | 7.83 |
| High | 7.66 | 7.56 | 7.80 | 8.01 | 7.93 |
| Low | 7.22 | 7.10 | 7.43 | 7.61 | 7.67 |
Performance
| 1 week | +8.71% | ||
| Current month | +79.58% | ||
| 1 month | +28.15% | ||
| 3 months | +40.22% |
Highs and lows
1 week
6.97
8.01
1 month
3.468.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
809ca35f7ddb287fcfd0947.1reUeHS3sDWf-Zfb_lTs6UdoRvFGVrTAK4TJR7IMMxk.v__QFCzZ9lnyr8GNlxKP2S88KLsfA9-HSeOrc8FHYX6extdIM9HFeNKI9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:53 am | 7.72 | 1 | 52 |
| 09:22:52 am | 7.68 | 1 | 51 |
| 09:17:52 am | 7.67 | 1 | 50 |
| 09:12:51 am | 7.7 | 1 | 49 |
| 08:57:49 am | 7.69 | 1 | 48 |
| 08:52:49 am | 7.68 | 1 | 47 |
| 08:42:48 am | 7.74 | 1 | 46 |
| 08:37:47 am | 7.79 | 1 | 45 |
| 08:27:46 am | 7.81 | 1 | 44 |
| 08:22:45 am | 7.83 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MICROSOFT |
| Issuer | |
| UD2WRW | |
| ISIN | DE000HD2WRW5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.01 € |
|---|---|
| Lowest since issue | 2.32 € |
- Stock Market
- Certificates
- UD2WRW Certificat
- Quotes TURBO BULL OPEN END - MICROSOFT
