TURBO BULL OPEN END - MICROSOFT | Market Closed - Borsa Italiana 02:58:15 2024-06-28 pm EDT | ||
| 8.81 EUR | -0.34% |
|
| Current month | +63.17% | ||
| 1 month | +29.72% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 8.37 € | 8.65 € | 8.8 € | 8.84 € | 8.81 € |
| Volume | 126 | 130 | 120 | 75 | 105 |
| Change | -2.90% | +3.35% | +1.73% | +0.45% | -0.34% |
| Opening | 8.66 | 8.30 | 8.71 | 8.72 | 9 |
| High | 8.76 | 8.65 | 8.91 | 9.11 | 9.03 |
| Low | 8.31 | 8.19 | 8.50 | 8.71 | 8.73 |
Performance
| 1 week | +2.78% | ||
| Current month | +63.17% | ||
| 1 month | +29.72% | ||
| 3 months | +35.06% | ||
| 6 months | +182.17% | ||
| Current year | +196.82% |
Highs and lows
1 week
8.19
9.11
1 month
4.539.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52d252f5c18f85.bdZ2n2eRHS27yWaVu9FxolIAO0rhZ78ZLZRdm_In1NY.BJQ_qFOmLWrssyjsi44kzzdaDRvUKc9aGrlq-rhTgKchuBD3KaklRJasPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:54 am | 8.86 | 1 | 77 |
| 11:47:53 am | 8.85 | 1 | 76 |
| 11:42:53 am | 8.88 | 1 | 75 |
| 11:37:52 am | 8.85 | 1 | 74 |
| 11:32:51 am | 8.84 | 1 | 73 |
| 11:27:51 am | 8.81 | 1 | 72 |
| 11:22:50 am | 8.87 | 1 | 71 |
| 11:17:50 am | 8.81 | 1 | 70 |
| 11:12:49 am | 8.8 | 1 | 69 |
| 11:07:49 am | 8.79 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MICROSOFT |
| Issuer | |
| UD0JK7 | |
| ISIN | DE000HD0JK76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.11 € |
|---|---|
| Lowest since issue | 1.645 € |
- Stock Market
- Certificates
- UD0JK7 Certificat
- Quotes TURBO BULL OPEN END - MICROSOFT
