TURBO BULL OPEN END - MICROSOFT | Real-time Borsa Italiana 04:07:10 2024-07-16 am EDT | ||
| 11.26 EUR | -0.71% |
|
| Current month | +1.61% | ||
| 1 month | +6.48% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 12.6 € | 11.52 € | 11.27 € | 11.34 € | 11.26 € |
| Volume | 131 | 131 | 124 | 138 | 18 |
| Change | +5.26% | -8.57% | -2.17% | +0.62% | -0.71% |
| Opening | 12.04 | 12.52 | 11.44 | 11.40 | 11.4 |
| High | 12.60 | 12.59 | 11.56 | 11.62 | 11.4 |
| Low | 11.98 | 11.23 | 11.08 | 11.14 | 11.23 |
Performance
| 1 week | -9.86% | ||
| Current month | +1.61% | ||
| 1 month | +6.48% | ||
| 3 months | +32.32% | ||
| 6 months | +65.79% | ||
| Current year | +105.43% |
Highs and lows
1 week
11.08
12.76
1 month
10.6012.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4647206.Jp7yGXBkW1E6mUbuNbaoewXLoU4r_eZR0eqZ24cbyyA.bPqYdgk-Mylqyw3WXO-bAkmdkjoZiqsG54W0sO5NhElW7IFpRQozYHzTLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:10 am | 11.26 | 1 | 18 |
| 04:02:09 am | 11.3 | 1 | 17 |
| 03:57:08 am | 11.31 | 1 | 16 |
| 03:52:07 am | 11.3 | 1 | 15 |
| 03:47:06 am | 11.29 | 1 | 14 |
| 03:37:04 am | 11.28 | 1 | 13 |
| 03:32:03 am | 11.3 | 1 | 12 |
| 03:27:02 am | 11.28 | 1 | 11 |
| 03:22:01 am | 11.25 | 1 | 10 |
| 03:17:00 am | 11.23 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MICROSOFT |
| Issuer | |
| UC9TA3 | |
| ISIN | DE000HC9TA38 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.9 € |
|---|---|
| Lowest since issue | 1.655 € |
- Stock Market
- Certificates
- UC9TA3 Certificat
- Quotes TURBO BULL OPEN END - MICROSOFT
