TURBO BULL OPEN END - MICROSOFT | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 14.95 EUR | -1.84% |
|
| Current month | +1.89% | ||
| 1 month | +5.60% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 15.69 € | 16.3 € | 15.23 € | 15.08 € |
| Volume | 110 | 131 | 124 | 91 |
| Change | -3.62% | +3.89% | -6.56% | -0.98% |
| Opening | 16.47 | 15.75 | 16.23 | 15.14 |
| High | 16.47 | 16.30 | 16.32 | 15.26 |
| Low | 15.58 | 15.71 | 14.94 | 14.80 |
Performance
| 1 week | -8.10% | ||
| Current month | +1.89% | ||
| 1 month | +5.60% | ||
| 3 months | +16.27% | ||
| 6 months | +46.84% | ||
| Current year | +68.12% | ||
| 1 year | +117.92% |
Highs and lows
1 week
14.80
16.61
1 month
13.9616.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d38dc9e6198f13c1276.01I5acygzHIPWlOVGP4EWl8ihZO9AyCFMuz8T3723kE.tGFKBbvvvQVOIyngQbxIDA9kw9aNcWXRfoDKGjSyrxSAGF8AtZXhQVspMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:28 am | 15.08 | 1 | 92 |
| 11:48:27 am | 15.1 | 1 | 91 |
| 11:43:27 am | 15.12 | 1 | 90 |
| 11:38:26 am | 15.11 | 1 | 89 |
| 11:33:26 am | 15.08 | 1 | 88 |
| 11:28:25 am | 15.1 | 1 | 87 |
| 11:23:24 am | 15.06 | 1 | 86 |
| 11:18:24 am | 15.04 | 1 | 85 |
| 11:13:23 am | 15.08 | 1 | 84 |
| 11:08:23 am | 15.1 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MICROSOFT |
| Issuer | |
| UC566F | |
| ISIN | DE000HC566F9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.61 € |
|---|---|
| Lowest since issue | 1.715 € |
- Stock Market
- Certificates
- UC566F Certificat
- Quotes TURBO BULL OPEN END - MICROSOFT
