TURBO BULL OPEN END - META PLATFORMS A | Market Closed - Borsa Italiana 01:09:41 2024-07-16 pm EDT | ||
| 8.7 EUR | -7.15% |
|
| Current month | -14.78% | ||
| 1 month | -14.12% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 13.09 € | 11.07 € | 9.61 € | 9.37 € | 8.7 € |
| Volume | 130 | 124 | 142 | 143 | 109 |
| Change | +3.40% | -15.43% | -13.19% | -2.50% | -7.15% |
| Opening | 12.79 | 13.02 | 10.91 | 9.70 | 9.53 |
| High | 13.43 | 13.28 | 10.95 | 10.32 | 10.1 |
| Low | 12.58 | 10.63 | 9.49 | 9.25 | 8.53 |
Performance
| 1 week | -29.38% | ||
| Current month | -14.78% | ||
| 1 month | -14.12% | ||
| 3 months | -18.87% |
Highs and lows
1 week
8.53
13.43
1 month
8.5314.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54c64e98589162d2a95714dd8eb9c61.XvMd0KLBZFWkOH4-oBgF1y_9_0Qlq2d8sni8NJsevCc.MqVooPv3UyOUARNsk3s1o0zJlxFf51JE_EzmXf9y1UEnunm8lLdWNJVcRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:24 am | 8.94 | 1 | 95 |
| 11:44:23 am | 8.97 | 1 | 94 |
| 11:39:22 am | 8.86 | 1 | 93 |
| 11:34:21 am | 8.83 | 1 | 92 |
| 11:29:20 am | 8.9 | 1 | 91 |
| 11:24:19 am | 8.94 | 1 | 90 |
| 11:19:18 am | 8.98 | 1 | 89 |
| 11:14:17 am | 9.1 | 1 | 88 |
| 11:09:16 am | 9.16 | 1 | 87 |
| 11:04:15 am | 9.03 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - META PLATFORMS A |
| Issuer | |
| UD2BM0 | |
| ISIN | DE000HD2BM05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.01 € |
|---|---|
| Lowest since issue | 1.11 € |
- Stock Market
- Certificates
- UD2BM0 Certificat
- Quotes TURBO BULL OPEN END - META PLATFORMS A
