TURBO BULL OPEN END - KBC GROEP | Market Closed - Euronext Paris 12:30:02 2024-06-28 pm EDT | ||
| 0.59 EUR | -3.28% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.67 € | 0.6 € | 0.61 € | 0.59 € |
| Volume | 51 | 49 | 50 | 50 |
| Change | -4.29% | -10.45% | +1.67% | -3.28% |
| Opening | 0.74 | 0.70 | 0.59 | 0.62 |
| High | 0.75 | 0.71 | 0.62 | 0.62 |
| Low | 0.65 | 0.56 | 0.58 | 0.56 |
Performance
| 1 week | -10.61% |
Highs and lows
1 week
0.56
0.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52222e2584ae035e66b4dc201993.O5xCXjpfkjqHz5t3ZveygYLf93Tf-xKQpbHqXHdk_2w.f6UQOWoa3H_J__clJ7ze48uJkz2O1iXhz_euCB0Fyi55zA88bg__fL6gow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:31 am | 0.59 | 1 | 50 |
| 11:28:29 am | 0.58 | 1 | 49 |
| 10:58:26 am | 0.57 | 1 | 48 |
| 10:53:25 am | 0.58 | 1 | 47 |
| 10:48:25 am | 0.57 | 1 | 46 |
| 10:43:24 am | 0.56 | 1 | 45 |
| 10:33:23 am | 0.57 | 1 | 44 |
| 10:18:22 am | 0.58 | 1 | 43 |
| 10:13:21 am | 0.59 | 1 | 42 |
| 10:08:20 am | 0.57 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - KBC GROEP |
| Issuer | |
| 7822T | |
| ISIN | DE000HD657C2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.77 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Certificates
- 7822T Certificat
- Quotes TURBO BULL OPEN END - KBC GROEP
