TURBO BULL OPEN END - IVECO GROUP | Real-time Euronext Paris 09:53:13 2024-06-28 am EDT | ||
| 1.69 EUR | +9.74% |
|
| Current month | -27.01% | ||
| 1 month | -43.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.92 € | 1.74 € | 1.62 € | 1.54 € | 1.69 € |
| Volume | 64 | 69 | 77 | 70 | 63 |
| Change | +15.66% | -9.37% | -6.90% | -4.94% | +9.74% |
| Opening | 1.67 | 1.91 | 1.76 | 1.65 | 1.55 |
| High | 1.95 | 1.91 | 1.84 | 1.70 | 1.83 |
| Low | 1.63 | 1.66 | 1.59 | 1.49 | 1.54 |
Performance
| 1 week | -14.92% | ||
| Current month | -27.01% | ||
| 1 month | -43.80% | ||
| 3 months | -70.21% |
Highs and lows
1 week
1.49
1.95
1 month
1.493.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b2e315c52df881.Lkky3CxjZUJOJzwT_PGzNnySGMfPAn-bpp80Ubm5NoQ.SXtbjn5aPwEma3hjuoOFWA7CNYyWbibCyapsOcjuWOxLO2WWYgcTJCR-dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:13 am | 1.69 | 1 | 63 |
| 09:48:12 am | 1.68 | 1 | 62 |
| 09:43:12 am | 1.73 | 1 | 61 |
| 09:38:11 am | 1.69 | 1 | 60 |
| 09:33:11 am | 1.68 | 1 | 59 |
| 09:23:10 am | 1.66 | 1 | 58 |
| 09:18:09 am | 1.65 | 1 | 57 |
| 09:08:08 am | 1.67 | 1 | 56 |
| 09:03:07 am | 1.68 | 1 | 55 |
| 08:58:07 am | 1.65 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - IVECO GROUP |
| Issuer | |
| 4963T | |
| ISIN | DE000HD3PB19 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.83 € |
|---|---|
| Lowest since issue | 1.49 € |
- Stock Market
- Certificates
- 4963T Certificat
- Quotes TURBO BULL OPEN END - IVECO GROUP
