TURBO BULL OPEN END - IVECO GROUP | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 4.82 EUR | +6.40% |
|
| Current month | +16.14% | ||
| 1 month | -9.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 4.09 € | 4.24 € | 4.53 € | 4.82 € |
| Volume | 77 | 80 | 75 | 83 |
| Change | +3.02% | +3.67% | +6.84% | +6.40% |
| Opening | 4.10 | 4.22 | 4.16 | 4.54 |
| High | 4.30 | 4.43 | 4.54 | 4.83 |
| Low | 4.01 | 4.18 | 4.07 | 4.43 |
Performance
| 1 week | +16.99% | ||
| Current month | +16.14% | ||
| 1 month | -9.23% | ||
| 3 months | -25.16% | ||
| 6 months | +66.21% | ||
| Current year | +148.45% | ||
| 1 year | +121.10% |
Highs and lows
1 week
3.95
4.83
1 month
3.865.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c08afeb3f53af9f98f9e8fe18c68ada6.382FdVzAnzi2El5ResaRcTNI6jYW5G1IRwr_-xJrj_Y.rpXKJm3180L0aygnLZCmIVEMgH96oRQaEkSJtisTus6ph6gTNvjadtl0Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:06 am | 4.82 | 1 | 82 |
| 11:43:05 am | 4.81 | 1 | 81 |
| 11:38:04 am | 4.83 | 1 | 80 |
| 11:23:02 am | 4.81 | 1 | 79 |
| 11:18:01 am | 4.8 | 1 | 78 |
| 11:13:00 am | 4.79 | 1 | 77 |
| 11:07:59 am | 4.78 | 1 | 76 |
| 11:02:59 am | 4.77 | 1 | 75 |
| 10:52:57 am | 4.76 | 1 | 74 |
| 10:47:56 am | 4.75 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - IVECO GROUP |
| Issuer | |
| 3070T | |
| ISIN | DE000HC5PX39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.34 € |
|---|---|
| Lowest since issue | 0.76 € |
- Stock Market
- Certificates
- 3070T Certificat
- Quotes TURBO BULL OPEN END - IVECO GROUP
