TURBO BULL OPEN END - IVECO GROUP | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 4.54 EUR | +6.32% |
|
| Current month | +26.67% | ||
| 1 month | -5.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.55 € | 3.69 € | 3.99 € | 4.27 € | 4.54 € |
| Volume | 71 | 81 | 79 | 83 | 72 |
| Change | +3.80% | +3.94% | +8.13% | +7.02% | +6.32% |
| Opening | 3.55 | 3.68 | 3.62 | 4.00 | 4.33 |
| High | 3.75 | 3.89 | 3.99 | 4.28 | 4.57 |
| Low | 3.47 | 3.63 | 3.53 | 3.89 | 4.25 |
Performance
| 1 week | +33.33% | ||
| Current month | +26.67% | ||
| 1 month | -5.59% | ||
| 3 months | -19.29% | ||
| 6 months | +75.38% | ||
| Current year | +216.67% | ||
| 1 year | +153.33% |
Highs and lows
1 week
3.47
4.57
1 month
3.324.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fda2d997a1a7897c8b6438f59a48643.PmYTlabAIW5nyfMRzXzIgtJC8z5Sf9VD_1u_y3SyYnM.WyQkx9aGTRwom5AmvQr656cnl1cVSpF3vATZ5j3QJkZ6LHDC169sCEqMqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:46 am | 4.56 | 1 | 69 |
| 11:37:46 am | 4.55 | 1 | 68 |
| 11:27:45 am | 4.56 | 1 | 67 |
| 11:22:44 am | 4.57 | 1 | 66 |
| 11:17:43 am | 4.56 | 1 | 65 |
| 11:02:42 am | 4.55 | 1 | 64 |
| 10:52:41 am | 4.54 | 1 | 63 |
| 10:47:40 am | 4.53 | 1 | 62 |
| 10:42:39 am | 4.5 | 1 | 61 |
| 10:32:38 am | 4.52 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - IVECO GROUP |
| Issuer | |
| 3083T | |
| ISIN | DE000HC5PX47 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.8 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Certificates
- 3083T Certificat
- Quotes TURBO BULL OPEN END - IVECO GROUP
